20.10.2021 02:41:35
SWISS PERFORMANCE PR
784.11
CHF
-1.8430
-0.23%
19.10.2021 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 785.95 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 22:06
Währung CHF Aktualisierungsstand 20.10.2021 / 02:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.61% 819.7 685.7
1 Woche 1.72% 786.7 766.9
1 Monat -0.51% 791.3 747.6
3 Monate 0.82% 819.7 747.6
6 Monate 6.35% 819.7 715.5
1 Jahr 17.99% 819.7 621.5
3 Jahre 34.76% 819.7 501.0
27.08
26.51
0.86
1.13
12.61
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.08,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1274207"},"2020":{"performance":0.86,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"1274207"},"2021":{"performance":12.61,"chartHeight":21.799455832317,"year":2021,"ID_NOTATION":"1274207"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 02:41:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 31.88 1.05% 0.33 3166609 31.67 31.55 31.92 8369 31.87 31.88 3969 3.57% 29.02%
Achiko 0.18 1.67% 0.00 194445 0.18 0.17 0.18 3000 0.17 0.18 2498 -2.66% -41.72%
Addex N 1.28 1.59% 0.02 16889 1.25 1.25 1.31 264 1.28 1.30 3192 -5.19% -35.68%
Adecco N 47.35 -0.73% -0.35 748890 47.97 46.88 48.09 3188 47.34 47.35 4492 -1.64% -19.96%
Adval Tech N 170.00 0.00% 0.00 24 170.00 170.00 170.00 36 170.00 174.00 48 0.00% 0.00%
Aevis N 13.30 -0.37% -0.05 34 13.35 13.30 13.35 299 13.30 13.50 210 -0.75% 6.40%
Airesis N 0.74 - - - - - - 1388 0.72 0.74 1799 4.93% -15.82%
Alcon N 74.68 3.64% 2.62 861511 72.16 72.06 74.80 1623 74.66 74.68 1618 3.01% 26.92%
Allreal N 195.20 0.00% 0.00 10590 195.00 193.40 195.40 17 195.00 195.20 340 1.99% -4.08%
Also N 280.00 -1.23% -3.50 5769 284.00 280.00 284.50 481 280.00 281.00 12 2.94% 10.67%
Aluflexpack N 27.00 -0.37% -0.10 64423 27.40 26.30 27.60 3380 26.50 27.00 10264 -6.90% -20.82%
AMS I 17.55 1.71% 0.29 1310446 17.38 17.36 17.64 329 17.54 17.55 277 4.50% -9.38%
APG SGA N 208.50 -0.48% -1.00 193 209.50 207.50 209.50 10 208.50 210.00 5 -4.14% 5.62%
Arbonia N 19.44 -1.92% -0.38 55805 19.82 19.34 19.82 1741 19.44 19.50 813 4.18% 37.29%
Arundel N 2.44 0.00% 0.00 2510 2.34 2.26 2.44 900 2.22 2.46 1827 -2.40% -2.40%
Aryzta N 1.20 2.58% 0.03 5056741 1.17 1.17 1.20 6253 1.19 1.20 32548 4.55% 75.22%
Ascom N 14.66 -1.61% -0.24 44206 14.98 14.60 14.98 376 14.66 14.74 169 1.81% 11.91%
Asmallworld N 3.24 2.86% 0.09 11 3.24 3.24 3.24 100 3.14 3.25 500 1.25% -6.90%
Autoneum N 149.50 -1.64% -2.50 6301 152.00 148.60 152.50 33 149.50 149.70 99 -0.33% -7.49%
Bachem N 745.00 -10.89% -91.00 180374 780.00 738.00 783.00 1604 744.00 745.00 1345 -3.25% 88.37%
Bâloise N 143.50 0.99% 1.40 52475 142.10 141.50 143.60 1855 143.40 143.50 1122 1.13% -8.89%
Bank Linth N 520.00 0.97% 5.00 158 515.00 505.00 520.00 6 515.00 520.00 240 2.97% 2.97%
BC Genève N 164.50 0.30% 0.50 312 163.50 163.00 165.00 4 164.00 164.50 33 1.23% 3.46%
BC Jura I 52.00 -5.45% -3.00 6 54.00 52.00 54.00 193 52.00 54.50 100 -1.89% 0.00%
BC Vaudoise N 70.50 0.14% 0.10 96815 70.50 70.10 70.90 3497 70.40 70.50 5238 0.57% -26.79%
Barry Callebaut N 2124.00 -1.30% -28.00 5104 2152.00 2120.00 2156.00 163 2122.00 2124.00 134 0.09% 0.95%
Basellandsch. KB PS 914.00 -0.44% -4.00 349 918.00 914.00 922.00 88 914.00 920.00 45 -0.65% -2.77%
Basilea Pharma N 43.18 1.89% 0.80 49929 42.30 41.90 43.36 900 43.18 43.20 500 -2.53% -18.76%
Basler KB PS 62.00 -0.64% -0.40 1833 62.40 62.00 62.60 92 62.00 62.60 629 -1.27% 2.31%
BB Biotech N 81.50 1.05% 0.85 42065 80.55 80.40 81.65 253 81.45 81.50 3073 0.80% 9.91%
Belimo N 540.00 2.47% 13.00 14426 520.00 520.00 540.00 259 537.00 540.00 921 10.77% 40.62%
Bell Food Group N 297.50 0.51% 1.50 694 294.00 294.00 299.50 12 297.00 297.50 12 0.17% 24.74%
Bellevue N 41.90 1.45% 0.60 9804 41.30 41.30 42.00 12 41.90 42.00 624 5.28% 36.04%
Titlis-Bahnen N 46.80 -1.68% -0.80 1214 46.90 46.80 47.60 192 46.80 47.00 752 1.74% -2.30%
BEKB | BCBE N 208.50 0.00% 0.00 1373 208.50 207.50 208.50 48 208.00 208.50 250 0.48% -8.55%
BKW N 114.00 0.35% 0.40 49917 113.40 113.00 114.20 80 114.00 114.20 2143 -4.04% 14.92%
Blackstone Res. N 3.08 0.00% 0.00 10758 3.08 3.00 3.08 4816 3.02 3.08 8376 -2.53% 42.59%
Bobst N 80.35 -1.71% -1.40 14139 81.70 79.90 83.00 58 80.15 80.35 279 0.88% 50.33%
Bossard N 338.50 0.45% 1.50 11079 338.50 335.50 347.50 67 338.50 339.00 3237 9.55% 89.74%
Bucher N 455.40 1.02% 4.60 8795 450.80 450.80 455.60 16 455.20 455.40 198 5.37% 12.28%
Burckhardt Compr. N 404.50 -2.41% -10.00 4041 410.50 403.50 416.00 33 404.50 405.00 12 4.52% 31.76%
Burkhalter N 64.80 -1.07% -0.70 1655 65.50 64.20 65.50 88 64.80 65.50 2 -0.61% -1.97%
BVZ N 745.00 0.68% 5.00 32 740.00 740.00 745.00 14 730.00 745.00 34 0.00% -5.70%
Conzzeta N 1304.00 -0.31% -4.00 418 1316.00 1302.00 1318.00 1 1302.00 1304.00 1 4.32% 19.85%
Calida N 46.50 -0.64% -0.30 5338 46.40 46.20 47.80 25 46.40 46.50 54 -0.21% 45.77%
Gavazzi I 255.00 -0.78% -2.00 14 256.00 255.00 256.00 80 255.00 256.00 30 -0.39% 40.50%
Cassiopea N 33.20 2.47% 0.80 6625 32.20 32.10 33.20 50 32.80 33.20 48 1.53% -31.55%
Cembra Money Bank N 63.45 0.48% 0.30 81174 63.00 62.70 63.60 2370 63.45 63.50 642 -0.24% -40.81%
Lindt & Sprüngli N 112200.00 0.27% 300.00 46 113000.00 111900.00 113000.00 1 111800.00 112200.00 1 1.91% 26.92%
Lindt & Sprüngli PS 11000.00 0.27% 30.00 927 11000.00 10950.00 11030.00 467 11000.00 11010.00 31 2.33% 27.46%
Cicor Technologies N 58.00 0.35% 0.20 2 58.00 58.00 58.00 5 57.60 58.00 1082 0.35% 24.73%
Clariant N 17.96 0.50% 0.09 415268 18.00 17.86 18.00 2285 17.95 17.96 3371 2.60% -4.57%
Coltene N 116.40 0.87% 1.00 2519 116.20 114.80 117.00 9 116.40 117.00 29 5.24% 35.35%
Comet N 340.00 -0.44% -1.50 15430 343.50 337.00 344.50 177 339.50 340.00 100 6.42% 71.54%
Richemont N 109.00 0.18% 0.20 1075059 110.00 108.05 110.70 68619 109.00 109.05 29230 7.60% 36.11%
CI COM I 2.92 - - - - - - 2600 2.94 3.50 2000 -8.18% 21.67%
Comp. Fin. Tradition 109.50 -1.35% -1.50 1304 110.50 109.00 111.00 150 108.00 109.50 296 -2.23% -0.45%
Cosmo N 72.20 2.27% 1.60 19120 70.70 70.00 72.20 20 72.10 72.20 110 2.70% -15.06%
CPH N 72.60 0.00% 0.00 185 72.60 72.60 72.60 20 72.40 72.60 928 1.68% 0.00%
Crealogix N 120.50 -0.82% -1.00 117 120.00 120.00 120.50 9 119.50 122.00 150 -0.82% 2.12%
CS Group N 9.79 1.14% 0.11 6060029 9.82 9.70 9.82 17005 9.79 9.79 4790 1.41% -14.16%
Daetwyler I 358.50 -1.51% -5.50 13152 367.00 357.00 368.00 172 358.50 359.00 35 3.17% 39.49%
DKSH N 74.75 -0.99% -0.75 89627 74.65 74.55 75.50 641 74.70 74.75 920 7.86% 12.32%
Dormakaba N 675.50 0.00% 0.00 6164 674.00 671.50 681.00 191 675.00 675.50 1241 2.89% 34.43%
Dottikon ES N 334.00 -1.76% -6.00 2922 340.00 332.00 340.00 331 332.00 334.00 190 6.37% 101.62%
Dufry N 49.74 -1.31% -0.66 258924 50.68 49.61 50.78 188 49.71 49.74 3750 -3.23% -10.51%
Edisun Power N 130.00 0.00% 0.00 76 130.00 130.00 130.00 40 129.50 132.00 59 -0.76% 12.07%
EFG International N 6.79 -0.59% -0.04 9112 6.87 6.79 6.90 2131 6.79 6.84 131 -2.72% 17.07%
Elma Electronic N 660.00 0.00% 0.00 500 660.00 660.00 660.00 50 660.00 670.00 29 -1.49% 34.69%
Emmi N 963.00 -2.63% -26.00 2822 996.50 963.00 996.50 46 963.00 963.50 4 -0.10% 5.65%
Ems-Chemie N 913.50 0.11% 1.00 5814 916.00 905.50 917.50 32 913.00 913.50 98 2.87% 7.09%
Evolva N 0.14 -0.29% -0.00 622946 0.14 0.14 0.14 8000 0.14 0.14 8000 0.87% -31.19%
Feintool N 59.10 -2.15% -1.30 2018 60.60 59.10 60.60 99 59.10 59.40 8 0.85% 5.72%
Flughafen Zürich N 167.20 0.97% 1.60 32955 166.00 165.10 167.20 6063 167.20 167.30 1256 -0.95% 7.11%
Forbo N 1820.00 -0.33% -6.00 1781 1852.00 1810.00 1852.00 4 1818.00 1820.00 75 4.48% 19.89%
Fundamenta N 19.75 -0.75% -0.15 5431 19.85 19.75 19.85 8666 19.75 19.80 486 -0.75% 9.55%
Galenica N 68.45 0.15% 0.10 86935 68.50 67.85 68.55 169 68.40 68.45 266 2.70% 16.02%
GAM N 1.71 2.90% 0.05 291339 1.66 1.66 1.72 2300 1.67 1.71 12348 5.31% -21.21%
Geberit N 713.20 0.79% 5.60 75440 711.60 706.80 715.60 537 713.20 713.40 153 3.18% 28.69%
Georg Fischer N 1412.00 0.79% 11.00 6029 1408.00 1398.00 1416.00 33 1411.00 1412.00 108 3.82% 23.86%
Givaudan N 4279.00 0.45% 19.00 19960 4279.00 4229.00 4310.00 74 4279.00 4280.00 34 2.22% 14.72%
Glarner KB N 27.70 -1.77% -0.50 5323 28.30 27.50 28.30 609 27.70 27.80 50 -2.81% -7.05%
Graubündner KB PS 1535.00 0.33% 5.00 150 1510.00 1510.00 1535.00 6 1525.00 1535.00 19 0.33% 2.33%
Groupe Minoteries N 410.00 - - - - - - 100 400.00 410.00 498 0.00% 22.02%
Gurit I 1600.00 -4.19% -70.00 1693 1654.00 1598.00 1666.00 3 1600.00 1602.00 5 -7.73% -35.48%
Helvetia N 106.60 0.66% 0.70 58181 106.00 105.60 106.60 345 106.50 106.60 94 1.43% 14.13%
Hiag Immo N 100.50 -0.50% -0.50 478 100.00 100.00 100.50 100 99.40 100.50 131 1.31% -8.22%
Highlight I 27.00 3.05% 0.80 353 27.00 27.00 27.00 6 26.20 27.00 4362 -2.88% -5.59%
Hochdorf N 41.50 -0.72% -0.30 131 40.75 40.75 41.50 163 40.75 41.50 111 0.00% -34.34%
LafargeHolcim N 45.21 1.87% 0.83 1691794 44.49 44.24 45.44 26617 45.21 45.22 1818 2.38% -7.01%
Huber+Suhner N 76.50 -0.91% -0.70 27487 77.40 76.20 77.80 67 76.40 76.50 864 2.68% 9.44%
Hypo Lenzburg N 4240.00 0.47% 20.00 12 4220.00 4220.00 4240.00 1 4220.00 4240.00 16 0.00% 0.00%
Idorsia N 20.78 0.39% 0.08 298691 20.78 20.52 20.98 11643 20.78 20.80 402 -0.76% -18.57%
Implenia N 19.40 -2.22% -0.44 53640 19.72 19.32 20.24 286 19.37 19.40 410 -4.43% -19.30%
INA INVEST HLDG SF - 18.36 1.44% 0.26 180 18.44 18.12 18.44 1063 18.22 18.36 599 0.22% -5.85%
Inficon N 1172.00 -0.17% -2.00 1317 1184.00 1162.00 1198.00 4 1170.00 1172.00 115 7.92% 45.05%
Interroll N 4515.00 1.57% 70.00 1083 4450.00 4435.00 4540.00 3 4505.00 4515.00 21 9.45% 67.53%
Intershop N 600.00 1.01% 6.00 90 589.00 589.00 602.00 2 586.00 600.00 1222 3.09% -2.44%
Investis N 103.00 0.00% 0.00 1659 101.50 101.50 103.00 100 102.50 103.00 10 0.49% 12.69%
IVF Hartmann N 142.00 1.43% 2.00 392 141.00 141.00 143.00 101 142.00 143.00 21 -1.39% -24.06%
Julius Bär N 65.00 0.81% 0.52 238196 64.70 64.26 65.00 1467 64.98 65.00 9039 3.37% 27.45%
Jungfraubahn N 142.40 -1.79% -2.60 1309 144.40 141.40 144.40 19 142.00 142.40 123 3.64% 3.79%
Kardex N 294.00 2.44% 7.00 11167 287.50 287.00 294.50 9 293.00 294.00 106 9.70% 51.86%
Klingelnberg N 16.20 - - - - - - 50 16.10 16.20 701 0.00% -25.69%
Komax N 234.80 0.00% 0.00 2702 235.00 230.80 235.00 90 233.80 234.80 208 1.56% 33.18%
Kudelski I 3.92 -2.49% -0.10 3267 3.92 3.92 3.94 3101 3.92 4.00 1090 1.42% 13.62%
Kühne + Nagel N 297.70 2.27% 6.60 159334 293.50 290.60 298.00 37 297.60 297.70 32 0.74% 48.26%
Kuros BioSciences N 2.24 0.00% 0.00 18080 2.25 2.22 2.25 1415 2.24 2.25 13082 -2.61% 10.89%
Lalique N 35.20 0.57% 0.20 129 35.20 35.20 35.20 498 35.00 36.20 213 1.15% -3.83%
Landis+Gyr N 60.80 0.08% 0.05 47584 60.25 60.25 61.40 1364 60.80 60.85 180 4.74% -12.39%
Lmgroup I 42.70 0.95% 0.40 10349 41.50 41.50 43.50 141 42.70 42.80 150 6.22% 64.23%
Leclanché N 0.74 -5.13% -0.04 82079 0.76 0.74 0.77 25824 0.74 0.77 20000 0.00% -33.93%
Lem N 2195.00 -1.35% -30.00 390 2240.00 2190.00 2280.00 13 2195.00 2205.00 2 5.53% 27.03%
Leonteq N 62.50 1.63% 1.00 16851 61.90 61.30 62.60 76 62.40 62.50 314 5.75% 78.32%
LLB N 53.50 0.75% 0.40 3039 52.50 52.50 53.50 70 53.20 53.50 138 1.90% 1.90%
Logitech N 83.22 0.51% 0.42 958884 84.26 82.86 85.22 2885 83.22 83.24 400 1.99% -3.14%
Lonza N 722.80 -0.17% -1.20 117025 729.40 713.60 731.80 200 722.80 723.00 1348 3.46% 27.07%
Luzerner KB N 426.00 0.00% 0.00 487 426.00 423.00 426.50 13 424.50 426.00 53 1.07% 6.37%
MCH Group N 13.10 -0.38% -0.05 204 13.15 13.10 13.15 25 13.05 13.10 574 0.00% 9.17%
Medacta N 158.80 0.13% 0.20 22888 165.00 157.40 165.00 74 158.40 158.80 172 12.78% 81.28%
Medartis N 114.60 -1.38% -1.60 3855 114.60 112.20 120.00 95 114.40 114.80 3 9.14% 146.45%
MEDMIX AG NAM. SF -, 42.00 -3.75% -1.64 145656 43.24 42.00 43.96 2726 42.00 42.20 927 -1.87% 0.00%
Meier Tobler N 18.80 0.53% 0.10 7494 18.70 18.60 18.80 15 18.60 18.80 1595 6.21% 51.00%
Metall Zug N 2020.00 1.00% 20.00 180 2020.00 1980.00 2050.00 60 1995.00 2020.00 5 2.02% 34.67%
Meyer Burger N 0.46 2.50% 0.01 12459994 0.45 0.45 0.46 445781 0.46 0.46 27780 2.22% 36.58%
Mikron N 7.84 -1.01% -0.08 1187 7.94 7.80 7.94 1136 7.84 7.88 80 -2.00% 45.19%
Mobilezone N 12.94 -0.46% -0.06 35537 13.00 12.84 13.06 622 12.88 12.94 3170 0.00% 28.37%
Mobimo N 318.00 -0.47% -1.50 10204 323.50 314.00 323.50 67 317.50 318.00 345 0.95% 11.19%
Molecular Partners N 18.10 -1.09% -0.20 25645 18.30 18.10 18.32 2162 18.10 18.24 309 -2.06% -12.77%
MONTANA AEROSPACE SF 37.60 1.62% 0.60 6168 37.15 37.05 37.85 60 37.45 37.60 176 1.48% 0.00%
Nestlé N 112.96 -1.77% -2.04 4488012 115.16 111.94 115.18 8476 112.94 112.96 1559 0.32% 8.34%
Newron Pharma N 1.98 -1.49% -0.03 20773 1.90 1.90 1.98 500 1.95 2.00 4737 -1.98% -7.91%
Novartis N 76.69 0.48% 0.37 2999671 76.14 75.96 76.73 259 76.68 76.69 2166 0.17% -8.32%
Novavest N 46.40 0.00% 0.00 577 46.40 46.40 46.40 150 46.00 46.50 601 0.65% 6.35%
ObsEva N 2.47 -2.37% -0.06 60577 2.50 2.46 2.54 1799 2.47 2.48 209 -7.49% 29.32%
OC Oerlikon N 9.98 -0.05% -0.01 327659 9.97 9.91 10.00 3436 9.98 9.98 4465 0.60% 9.07%
Banque Profil I 3.12 -1.89% -0.06 3 3.18 3.12 3.18 2566 2.96 3.10 20 -9.30% 28.93%
Orascom N 11.40 0.00% 0.00 2131 11.40 11.22 11.46 1159 11.20 11.40 843 2.70% 23.51%
Orell Füssli N 92.00 0.22% 0.20 246 91.80 91.20 92.00 2 91.60 92.00 169 -0.43% -14.02%
Orior N 95.30 1.93% 1.80 11194 93.60 93.10 96.10 15 95.30 95.40 6 3.70% 26.39%
Partners Group N 1542.50 0.36% 5.50 39495 1548.50 1517.00 1550.00 7 1541.00 1542.50 423 6.56% 48.32%
Peach Property N 64.00 -0.62% -0.40 4264 64.60 64.00 64.60 465 64.00 64.20 295 1.91% 39.13%
Perfect Holding N 0.08 7.38% 0.01 270000 0.07 0.07 0.08 40127 0.07 0.08 26002 8.11% -1.23%
Perrot Duval I 104.00 - - - - - - 12 83.00 106.00 20 0.00% -12.61%
Phoenix Mecano I 442.00 0.68% 3.00 118 438.00 438.00 442.00 2 440.50 442.00 1 0.68% -4.84%
Pierer Mobility I 85.30 1.19% 1.00 11137 85.00 83.50 85.60 434 85.30 85.50 158 2.03% 19.97%
Plazza N 331.00 0.30% 1.00 416 331.00 331.00 332.00 155 331.00 332.00 75 -1.19% 9.24%
Poenina N 43.90 0.23% 0.10 1600 43.70 43.50 43.90 2317 43.50 43.90 189 -3.52% -9.86%
POLYPEPTIDE GROUP SF 119.00 -0.17% -0.20 14043 120.00 117.40 121.20 75 118.40 119.00 61 3.48% 0.00%
Polyphor N 1.74 -2.68% -0.05 4833 1.74 1.74 1.83 4999 1.74 1.82 250 -3.22% -78.63%
Private Equity N 86.50 -1.70% -1.50 361 88.00 86.50 89.00 49 86.50 89.50 97 -0.57% 46.61%
PSP N 116.80 -0.17% -0.20 52141 117.40 116.20 117.40 3061 116.70 116.80 3617 1.65% -1.27%
Relief Therapeut. N 0.09 -1.28% -0.00 7732764 0.09 0.09 0.09 2500 0.09 0.09 104207 -15.23% -65.65%
Rieter N 198.00 -2.94% -6.00 4113 203.00 196.40 204.00 38 197.80 198.00 33 0.81% 104.76%
Roche GS 357.95 -1.65% -6.00 1484749 362.55 351.20 362.85 2343 357.95 358.00 422 -0.22% 15.84%
Romande Energie N 1310.00 0.00% 0.00 91 1310.00 1300.00 1310.00 6 1300.00 1310.00 48 2.75% 15.93%
Santhera N 1.37 -1.44% -0.02 62435 1.42 1.37 1.42 11963 1.37 1.39 7000 -1.72% -51.00%
Schaffner N 300.00 0.67% 2.00 182 297.00 297.00 301.00 82 299.00 301.00 22 3.81% 47.06%
Schindler N 249.00 0.40% 1.00 18019 249.40 247.40 249.60 83 249.00 249.20 618 2.55% 4.45%
Schindler PS 255.80 -0.08% -0.20 75073 257.30 255.10 257.70 1498 255.80 255.90 472 1.79% 7.21%
Schlatter N 26.20 - - - - - - 420 24.60 26.20 387 4.80% -10.88%
Schweiter I 1354.00 0.45% 6.00 905 1378.00 1338.00 1378.00 4 1352.00 1354.00 16 1.50% -7.26%
SNB N 5140.00 -0.39% -20.00 26 5160.00 5080.00 5160.00 6 5060.00 5140.00 2 0.39% 9.83%
Sensirion N 134.60 -1.46% -2.00 42855 137.00 134.00 140.00 268 134.40 134.60 2327 10.15% 134.90%
SF Urban Prop. N 97.50 0.00% 0.00 5 97.50 97.50 97.50 220 96.50 97.50 187 -1.02% 0.52%
SFS N 126.00 -2.93% -3.80 25633 128.50 126.00 130.30 100 126.00 126.10 29 2.19% 20.00%
SGS N 2788.00 0.80% 22.00 9359 2770.00 2764.00 2791.00 114 2787.00 2788.00 125 2.65% 4.42%
SHL Telemedicine N 17.00 1.19% 0.20 15571 16.40 16.40 17.00 450 16.90 17.40 400 1.80% 42.86%
Siegfried N 885.00 1.26% 11.00 5860 879.50 873.50 888.00 50 885.00 885.50 13 5.36% 35.84%
SIG Combibloc N 24.22 -2.50% -0.62 862367 24.98 24.16 25.00 30440 24.22 24.28 3079 -0.49% 17.92%
Sika N 315.30 0.16% 0.50 220380 315.90 311.90 315.90 946 315.30 315.40 85 4.79% 30.40%
SoftwareOne N 21.40 -0.70% -0.15 189348 21.65 21.40 21.90 23286 21.40 21.45 720 2.39% -18.32%
Sonova N 364.20 0.72% 2.60 194951 362.80 349.80 365.40 1008 364.20 364.30 18 4.66% 58.35%
Spice Priv. Eq. N 16.80 - - - - - - 122 15.50 16.80 200 5.66% 76.84%
St. Galler KB N 430.50 -0.12% -0.50 686 432.00 429.00 432.00 6 430.50 431.00 39 0.35% 3.73%
Stadler Rail N 40.74 0.99% 0.40 168975 40.60 40.26 41.00 18458 40.74 40.76 1277 4.25% 0.79%
Starrag N 47.80 0.00% 0.00 1 47.80 47.80 47.80 38 46.60 47.80 498 -1.65% 21.94%
Straumann N 1862.50 2.50% 45.50 23321 1822.00 1822.00 1868.50 87 1862.50 1863.50 311 10.21% 80.56%
Sulzer N 93.25 1.08% 1.00 36254 92.50 92.15 93.50 914 93.25 93.30 134 7.31% 49.57%
Swatch Group I 246.00 -0.81% -2.00 132474 250.30 245.20 250.70 2841 245.90 246.00 2999 0.37% 1.86%
Swatch Group N 48.22 -1.07% -0.52 74197 49.18 48.12 49.26 817 48.22 48.24 31 0.46% 3.12%
Swiss Life N 486.40 0.98% 4.70 161826 482.00 479.60 486.60 258 486.30 486.40 670 2.25% 17.94%
Swiss Prime Site N 94.40 -0.05% -0.05 61842 94.25 93.85 94.65 3091 94.40 94.45 214 2.22% 8.63%
Swiss Re N 82.08 1.28% 1.04 751812 81.04 80.48 82.14 769 82.08 82.10 3878 2.27% -1.51%
Schmolz + Bickenbach 0.37 -1.06% -0.00 824891 0.36 0.36 0.37 1038 0.37 0.38 218373 -0.40% 64.68%
Swisscom N 539.40 -0.66% -3.60 72841 543.80 537.20 544.00 89 539.20 539.40 1233 -0.59% 13.06%
Swissquote N 189.20 0.42% 0.80 31326 188.20 187.00 191.00 83 188.80 189.20 593 11.69% 120.26%
Tecan N 543.50 0.00% 0.00 11979 541.50 535.00 549.00 33 543.00 543.50 125 6.67% 25.29%
Temenos N 121.55 2.14% 2.55 339078 120.25 119.55 122.05 873 121.55 121.60 103 -6.14% -1.70%
Thurgauer KB PS 106.00 0.00% 0.00 2995 106.50 106.00 106.50 1849 106.00 106.50 3426 -0.47% 1.44%
Tornos N 7.80 -1.27% -0.10 6027 7.90 7.75 7.90 80 7.75 7.80 2005 -1.27% 88.41%
TX Group N 158.60 -1.25% -2.00 2659 159.00 158.40 160.80 263 158.60 159.60 10 3.80% 124.01%
U-Blox N 65.35 0.85% 0.55 24006 65.00 65.00 66.15 418 65.35 65.40 43 6.35% 11.05%
UBS Group N 15.94 0.13% 0.02 4375261 15.90 15.83 15.97 5830 15.93 15.94 15864 2.28% 27.79%
V-ZUG HLDG AG SF -,2 130.00 -1.07% -1.40 4014 131.80 129.00 135.00 16 130.00 131.00 40 3.01% 47.23%
Valartis N 9.15 0.00% 0.00 342 9.00 9.00 9.15 100 9.00 9.15 199 -0.54% 1.67%
Valiant N 92.20 -0.54% -0.50 7126 92.50 91.80 92.50 202 92.20 92.30 96 0.88% 6.59%
Valora N 173.80 -2.36% -4.20 8279 178.00 172.80 178.00 246 173.80 174.00 43 -3.23% 0.00%
Varia N 41.20 -0.72% -0.30 470 41.50 41.20 41.80 200 41.10 42.00 312 1.73% 4.57%
VAT Group N 400.20 -1.23% -5.00 63924 406.60 394.00 407.60 117 400.20 400.40 193 7.75% 81.25%
Vaudoise Vers. I 450.00 0.45% 2.00 367 448.00 441.00 450.00 30 444.00 450.00 29 0.45% -5.26%
Vetropack I 58.60 -0.51% -0.30 5628 58.80 58.10 59.00 124 58.50 58.60 614 0.17% -1.84%
Vifor Pharma N 122.70 1.03% 1.25 199947 121.50 120.50 122.70 90 122.65 122.70 796 -1.05% -11.73%
Villars N 760.00 - - - - - - 30 735.00 760.00 68 4.11% -1.94%
Von Roll I 1.13 2.73% 0.03 53862 1.11 1.11 1.15 829 1.13 1.15 763 2.73% 41.60%
Vontobel N 83.65 0.54% 0.45 21967 83.20 82.95 83.85 267 83.65 83.75 37 3.66% 19.16%
VP Bank I 101.20 0.00% 0.00 409 101.40 101.20 101.40 200 101.00 101.20 20 1.20% -9.64%
VZ Holding N 92.70 0.76% 0.70 9135 91.80 91.80 92.70 13 92.60 92.70 507 2.66% 14.59%
Walliser KB I 101.50 -0.49% -0.50 1677 102.00 101.50 102.50 270 101.50 103.00 652 -1.46% -3.33%
Warteck Invest N 2410.00 0.00% 0.00 57 2400.00 2390.00 2410.00 20 2370.00 2410.00 5 0.00% 1.26%
Wisekey N 1.11 -0.89% -0.01 232435 1.11 1.10 1.14 11350 1.11 1.12 500 -2.63% -9.39%
Ypsomed N 152.80 -0.13% -0.20 1043 151.00 149.60 152.80 4 152.60 152.80 4 1.46% 3.10%
Zehnder N 100.60 -2.14% -2.20 8832 102.00 100.40 102.60 297 100.60 100.80 67 4.36% 70.22%
Züblin N 27.60 - - - - - - 2708 26.80 27.60 815 2.22% 0.00%
Zug Estates N 2000.00 -0.99% -20.00 62 2010.00 1995.00 2020.00 17 1990.00 2000.00 3 0.76% -1.48%
Zuger Kantonalbank 6600.00 -1.49% -100.00 22 6620.00 6600.00 6680.00 31 6600.00 6760.00 7 -0.90% 3.12%
Zur Rose N 379.50 2.71% 10.00 40540 372.00 365.50 380.50 103 379.50 380.00 134 3.97% 34.10%
Zurich Insurance N 392.30 0.93% 3.60 187242 389.60 387.10 392.80 1861 392.30 392.40 481 0.85% 5.03%
Zwahlen & Mayr I 182.00 - - - - - - 7 174.00 182.00 7 0.00% 1.68%