20.01.2022 23:22:43
DAXPLUS EXPORT STR. PR
541.84
EUR
6.8100
1.27%
20.01.2022 17:55
 
Chart
Kursdaten
Kurs 541.84 Eröffnung 535.34
Diff. absolut 6.81 Tages-Hoch 542.11
Diff. % 1.27 % Tages-Tief 535.12
Volumen - Umsatz 695455152
Schlusskurs vom 19.01.2022 535.03 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2022 / 17:55
Währung EUR Aktualisierungsstand 20.01.2022 / 23:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.55% 563.6 530.6
1 Woche -0.15% 542.5 530.6
1 Monat 1.74% 563.6 530.6
3 Monate -2.51% 595.4 528.2
6 Monate -1.08% 598.7 527.7
1 Jahr -1.96% 598.7 504.3
3 Jahre 33.31% 598.7 300.1
6.41
1.13
4.02
18.92
SMI
SMI
SMI
-2.55
-2.45
2020
2021
2022
{"2020":{"performance":6.41,"chartHeight":17.848058004715,"year":2020,"ID_NOTATION":"12844918"},"2021":{"performance":4.02,"chartHeight":15.446331388063,"year":2021,"ID_NOTATION":"12844918"},"2022":{"performance":-2.55,"chartHeight":13.103229226027,"year":2022,"ID_NOTATION":"12844918"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.01.2022 23:22:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADIDAS 255.65 0.81% 2.05 647888 258.20 253.10 259.95 - - - - -0.21% 0.97%
AIXTRON 19.77 1.83% 0.35 629688 19.41 19.34 19.95 - - - - -1.20% 10.63%
BAYER 52.70 1.11% 0.58 2510174 52.04 51.93 52.78 - - - - 3.21% 12.13%
Delivery Hero 78.98 0.56% 0.44 827309 79.22 77.30 80.14 - - - - -5.59% -19.41%
FRESENIUS MED. CARE 59.68 -0.23% -0.14 422274 59.84 59.44 60.56 - - - - 3.36% 4.45%
HeidelbergCement AG 65.00 0.46% 0.30 409732 64.72 64.20 65.30 - - - - 0.12% 9.21%
MERCK KGAA 194.60 2.42% 4.60 462956 189.55 187.20 195.00 - - - - -0.99% -14.27%
PUMA 95.52 1.23% 1.16 701739 96.80 94.70 98.44 - - - - -0.31% -11.14%
Siemens Healthineers 61.84 4.04% 2.40 1071186 61.00 60.08 61.92 - - - - 3.03% -6.05%
Symrise 115.65 0.87% 1.00 402913 114.85 112.90 115.90 - - - - -3.91% -11.24%