20.10.2021 02:19:32
DAXPLUS EXPORT STR. PR
552.87
EUR
4.3600
0.79%
19.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 548.51 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 17:55
Währung EUR Aktualisierungsstand 20.10.2021 / 02:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.04% 598.7 504.3
1 Woche 2.15% 557.1 536.6
1 Monat -2.33% 575.5 527.7
3 Monate 0.84% 598.7 527.7
6 Monate -0.38% 598.7 511.9
1 Jahr 17.89% 598.7 435.7
3 Jahre 36.78% 598.7 300.1
35.05
26.51
6.41
1.13
4.04
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.05,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"12844918"},"2020":{"performance":6.41,"chartHeight":18.23998647369,"year":2020,"ID_NOTATION":"12844918"},"2021":{"performance":4.04,"chartHeight":15.811627082787,"year":2021,"ID_NOTATION":"12844918"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 02:19:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 268.35 -0.85% -2.30 449098 272.50 267.75 273.40 - - - - 3.17% -9.92%
AIXTRON 20.74 -0.86% -0.18 737118 20.99 20.26 21.08 - - - - -1.80% 45.39%
BAYER 47.28 1.43% 0.67 3984741 46.55 45.69 47.33 - - - - -0.91% -1.82%
Delivery Hero 115.65 1.27% 1.45 313164 114.80 114.35 116.55 - - - - 5.76% -8.94%
FRESENIUS MED. CARE 60.90 0.79% 0.48 335782 60.58 60.04 60.94 - - - - 0.53% -10.70%
HeidelbergCement AG 64.38 3.01% 1.88 1225880 62.60 62.60 65.12 - - - - 1.67% 5.16%
MERCK KGAA 195.05 1.01% 1.95 238589 194.90 191.75 196.45 - - - - 3.92% 38.97%
PUMA 100.70 0.50% 0.50 327724 100.70 100.60 101.95 - - - - 3.39% 9.12%
Siemens Healthineers 57.90 1.58% 0.90 705420 57.18 56.76 58.06 - - - - 4.63% 37.92%
Symrise 114.45 0.00% 0.00 144525 114.75 113.70 115.15 - - - - 1.69% 5.58%