27.01.2022 00:23:59
NTX NEW EU.BLUE CHIP EUR
1294.88
EUR
23.2100
1.83%
26.01.2022 17:50
 
Chart
Kursdaten
Kurs 1294.88 Eröffnung 1273.39
Diff. absolut 23.21 Tages-Hoch 1301.25
Diff. % 1.83 % Tages-Tief 1272.92
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1271.67 Volatilität in % -
Börse Wiener Börse Letzter Handel 26.01.2022 / 17:50
Währung EUR Aktualisierungsstand 27.01.2022 / 00:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.32% 1372.0 1254.7
1 Woche -3.76% 1348.4 1254.7
1 Monat 1.75% 1372.0 1254.7
3 Monate -1.15% 1372.0 1206.0
6 Monate 7.89% 1372.0 1188.4
1 Jahr 22.81% 1372.0 1010.5
3 Jahre 8.03% 1372.0 683.5
1.13
25.6
18.92
0.32
SMI
-15.65
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-15.65,"chartHeight":22.442813975122,"year":2020,"ID_NOTATION":"12966221"},"2021":{"performance":25.6,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"12966221"},"2022":{"performance":0.32,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"12966221"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 00:23:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% 0.00%
Andritz 46.52 2.33% 1.06 52071 45.56 45.42 46.58 66 46.52 46.54 2 -2.76% 2.78%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 174.40 177.85 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% 0.00%
BAWAG GROUP 53.30 2.60% 1.35 106258 52.52 52.30 53.80 84 53.10 53.10 84 -1.57% -1.20%
CA IMMO 32.30 3.86% 1.20 27524 31.20 31.20 32.40 81 32.20 32.30 21 -1.52% -1.82%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
CEZ 809.50 0.00% 0.00 - 809.50 809.50 809.50 600 799.00 814.50 600 -0.25% -1.34%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
ERSTE GROUP BANK 41.88 1.31% 0.54 423745 41.67 41.62 42.46 400 41.79 41.91 3 -3.28% 1.77%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 22.68 0.18% 0.04 27966 22.56 22.54 22.72 481 22.68 22.72 53 -0.35% 0.80%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Komercni Banka 956.75 1.35% 12.75 464 956.75 956.75 956.75 550 949.50 968.00 550 -1.16% 5.81%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
Mayr-Melnhof Karton 172.30 0.29% 0.50 1459 174.60 172.10 175.30 6 171.60 173.00 20 -9.03% -1.60%
MOL HUNGARIAN O&G 2626.00 0.00% 0.00 - 2626.00 2626.00 2626.00 682 2624.00 2650.00 5000 0.00% 11.27%
OMV 53.63 3.33% 1.73 204481 52.44 52.44 54.48 175 53.72 53.72 175 -4.33% 7.13%
OTP BANK 17535.00 0.00% 0.00 - 17535.00 17535.00 17535.00 349 17000.00 17170.00 144 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 150 3.94 7.20 10000 0.00% 0.00%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
Raiffeisenbank Bank 24.34 1.08% 0.26 310360 24.18 24.18 25.01 1547 24.46 24.46 164 -3.79% -5.29%
Richter Gedeon Vegye 8885.00 0.00% 0.00 - 8885.00 8885.00 8885.00 185 8885.00 10000.00 500 0.00% 2.13%
VERBUND A 91.85 3.55% 3.15 63627 88.95 88.92 92.65 301 91.75 91.75 83 0.55% -7.78%
VOESTALPINE 30.40 3.19% 0.94 107778 29.86 29.82 31.36 118 30.38 30.42 493 -10.06% -5.35%
Wienerberger 31.49 2.17% 0.67 145423 30.94 30.93 31.54 30 31.44 31.48 86 -7.27% -2.75%