20.10.2021 03:26:27
NTX NEW EU.BLUE CHIP EUR
1314.43
EUR
-3.5800
-0.27%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1318.01 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.10.2021 / 17:50
Währung EUR Aktualisierungsstand 20.10.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.42% 1329.1 1010.5
1 Woche -0.67% 1329.1 1312.8
1 Monat 3.66% 1329.1 1233.3
3 Monate 12.35% 1329.1 1168.3
6 Monate 20.94% 1329.1 1066.9
1 Jahr 57.69% 1329.1 768.9
3 Jahre 10.82% 1329.1 683.5
6.64
26.51
1.13
28.42
11.58
SMI
-15.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.64,"chartHeight":18.425436004368,"year":2019,"ID_NOTATION":"12966221"},"2020":{"performance":-15.65,"chartHeight":22.935639453301,"year":2020,"ID_NOTATION":"12966221"},"2021":{"performance":28.42,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"12966221"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 03:26:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% -28.43%
Andritz 47.52 1.28% 0.60 73171 47.20 47.09 47.62 67 47.48 47.62 900 1.67% 28.43%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 167.70 171.05 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BAWAG GROUP 54.85 0.18% 0.10 84169 54.52 54.45 55.50 156 54.80 54.90 160 0.55% 47.29%
CA IMMO 37.50 0.00% 0.00 135 37.50 37.45 37.55 138 37.35 37.75 21 1.63% 18.76%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
CEZ 817.50 0.00% 0.00 - 817.50 817.50 817.50 1200 743.50 758.00 1200 0.00% 868.60%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
ERSTE GROUP BANK 38.74 0.16% 0.06 207291 38.76 38.63 39.24 1100 38.70 38.85 200 -2.39% 52.16%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 21.64 0.19% 0.04 104461 21.68 21.50 21.68 83 21.60 26.50 1148 3.54% 25.89%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Komercni Banka 876.50 -2.31% -20.75 866 883.00 875.00 883.00 550 868.00 885.00 550 -2.31% 44.88%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
Mayr-Melnhof Karton 172.00 0.88% 1.50 888 170.80 170.00 172.20 19 168.80 172.20 2 3.30% 3.74%
MOL HUNGARIAN O&G 2360.00 0.00% 0.00 - 2360.00 2360.00 2360.00 19800 2610.00 2692.00 3041 0.00% 38.74%
OMV 54.20 -0.70% -0.38 90387 54.42 53.88 54.76 161 53.50 55.02 132 1.84% 63.25%
OTP BANK 19060.00 0.00% 0.00 - 19060.00 19060.00 19060.00 156 19055.00 19075.00 116 1.63% 74.22%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 150 3.94 7.20 10000 0.00% 0.00%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
Raiffeisenbank Bank 24.54 -0.08% -0.02 109561 24.27 24.27 24.68 1169 24.44 24.56 330 2.38% 45.47%
Richter Gedeon Vegye 8550.00 0.00% 0.00 - 8550.00 8550.00 8550.00 179 8685.00 8555.00 96 0.00% 16.17%
VERBUND A 92.55 -0.86% -0.80 63402 93.75 92.25 94.45 60 92.45 92.55 5 0.93% 33.55%
VOESTALPINE 32.48 -1.04% -0.34 108550 33.05 32.22 33.06 143 32.44 34.18 453 2.53% 10.70%
Wienerberger 30.38 2.22% 0.66 104598 30.00 29.82 30.48 122 30.26 30.46 517 3.26% 18.86%