23.01.2022 22:56:48
STXE SEL. DIVI. 30 PR EUR
1893.90
EUR
-31.2200
-1.62%
21.01.2022 17:50
 
Chart
Kursdaten
Kurs 1893.90 Eröffnung 1916.17
Diff. absolut -31.22 Tages-Hoch 1916.17
Diff. % -1.62 % Tages-Tief 1880.74
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 1925.12 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 17:50
Währung EUR Aktualisierungsstand 23.01.2022 / 22:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.40% 1934.1 1868.7
1 Woche -1.46% 1934.1 1880.7
1 Monat 3.34% 1934.1 1825.6
3 Monate 5.69% 1934.1 1773.7
6 Monate 6.22% 1934.1 1733.8
1 Jahr 17.80% 1934.1 1544.6
3 Jahre 19.28% 1937.3 1136.7
1.13
19.04
18.92
1.4
SMI
-14.12
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-14.12,"chartHeight":21.913241619822,"year":2020,"ID_NOTATION":"13055083"},"2021":{"performance":19.04,"chartHeight":23.452098268243,"year":2021,"ID_NOTATION":"13055083"},"2022":{"performance":1.4,"chartHeight":10.016654291681,"year":2022,"ID_NOTATION":"13055083"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2022 22:56:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ALLIANZ 220.75 -1.47% -3.30 352460 222.25 218.95 223.10 33 220.65 221.15 33 -2.41% 6.26%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1089.20 -0.71% -7.80 413450 1095.80 1087.80 1106.00 200 1089.00 1090.20 200 3.95% 2.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 3.08 -1.58% -0.05 16774059 3.06 3.04 3.10 2864 3.08 3.08 2864 -2.63% 4.40%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 24.72 -2.41% -0.61 766646 24.94 24.53 24.95 102 24.72 24.74 90 -3.85% -8.44%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 265.40 -2.26% -6.15 213378 266.55 263.80 268.02 14 265.35 265.65 60 -2.52% 1.88%
ORANGE SA 9.84 -0.90% -0.09 1270776 9.87 9.80 9.93 479 9.84 9.84 132 -1.20% 4.68%
- - - - - - - - - - - 0.00% 0.00%
Proximus 17.25 -0.40% -0.07 270861 17.24 17.12 17.35 479 17.24 17.50 69 -2.57% 0.33%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell 'B 21.57 -1.93% -0.42 6528 21.90 21.45 21.95 170 21.55 21.65 653 -1.26% 11.21%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.49 -0.52% -0.15 476278 29.38 29.19 29.83 48 29.47 30.26 216 1.10% 7.71%
SEB A 121.10 -1.98% -2.45 1328802 122.00 120.65 122.80 685 121.00 121.15 198 -4.98% -3.85%
SNAM 5.09 -0.64% -0.03 2937450 5.11 5.08 5.15 56199 5.08 5.08 174 -0.43% -4.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TotalEnergies 49.70 -2.14% -1.08 2388107 50.10 49.18 50.47 18287 49.62 49.62 3471 0.28% 10.96%
- - - - - - - - - - - 0.00% 0.00%
WFD Unibail Rodamco 64.37 -2.34% -1.54 126937 64.49 63.92 65.30 9 64.51 64.51 9 -1.68% 4.55%
- - - - - - - - - - - 0.00% 0.00%