27.01.2022 00:52:03
IBEX MEDIUM CAP EUR
13221.50
EUR
186.9000
1.43%
26.01.2022 17:38
 
Chart
Kursdaten
Kurs 13221.50 Eröffnung 13091.30
Diff. absolut 186.90 Tages-Hoch 13283.40
Diff. % 1.43 % Tages-Tief 13091.30
Volumen 7041318 Umsatz -
Schlusskurs vom 25.01.2022 13034.60 Volatilität in % -
Börse Letzter Handel 26.01.2022 / 17:38
Währung EUR Aktualisierungsstand 27.01.2022 / 00:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.30% 13911.4 12947.9
1 Woche -2.66% 13643.8 12947.9
1 Monat -1.74% 13911.4 12947.9
3 Monate -3.70% 14009.5 12844.3
6 Monate -3.35% 14009.5 12844.3
1 Jahr 6.24% 14265.4 12018.1
3 Jahre -3.79% 14312.4 8944.4
1.13
8
18.92
SMI
-9.91
SMI
SMI
-4.3
-6.04
2020
2021
2022
{"2020":{"performance":-9.91,"chartHeight":20.090765255393,"year":2020,"ID_NOTATION":"1332213"},"2021":{"performance":8,"chartHeight":18.988662057949,"year":2021,"ID_NOTATION":"1332213"},"2022":{"performance":-4.3,"chartHeight":15.79293145407,"year":2022,"ID_NOTATION":"1332213"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 00:52:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACCIONA 152.40 2.42% 3.60 36770 149.60 149.60 154.40 26 152.30 152.50 34 0.30% -9.50%
Applus Services 7.58 1.61% 0.12 108386 7.48 7.46 7.58 78 7.49 7.60 78 -6.94% -5.81%
CIA De Dist. Integ. 17.75 1.20% 0.21 59289 17.60 17.57 17.89 164 17.72 17.78 85 -1.14% 1.46%
Const&Auxiliar de Fe 34.05 1.49% 0.50 49169 34.08 33.83 34.30 24 33.70 34.15 103 -6.97% -7.28%
Corporación Financiera 52.80 0.48% 0.25 74 53.00 52.80 53.00 12 52.20 53.60 46 -2.04% 3.12%
Ebro Foods 16.86 0.24% 0.04 12848 16.88 16.80 16.96 197 16.60 17.18 71 -0.94% 0.12%
EDREAMS ODIGEO S.A. 7.78 1.24% 0.10 45214 7.79 7.68 7.89 97 7.67 7.89 389 -2.08% -18.84%
FAES FARMA 3.30 0.12% 0.00 24368 3.33 3.29 3.33 178 3.29 3.30 1029 -4.51% -4.68%
FCC 10.40 3.38% 0.34 5040 10.45 10.27 10.50 204 10.14 10.64 204 -2.71% -6.98%
Gestamp Automocion 4.12 3.37% 0.13 44447 4.04 4.04 4.18 94 4.11 4.12 94 -6.71% -7.55%
Global Dominion Acce 4.41 2.26% 0.10 1006 4.35 4.35 4.42 277 4.32 4.42 211 -2.05% -5.41%
LINEA DIRECTA A. EO- 1.56 0.26% 0.00 75897 1.56 1.55 1.57 231 1.56 1.57 2 -1.33% -2.59%
MEDIASET 4.19 1.60% 0.07 63260 4.17 4.14 4.20 227 4.18 4.20 211 -3.48% 2.25%
Neinor Homes 11.30 1.44% 0.16 20187 11.36 11.20 11.42 296 11.28 11.48 308 -0.96% 6.81%
Prosegur - Cía de Segu 2.23 1.59% 0.04 64641 2.24 2.21 2.25 462 2.23 2.24 115 -5.66% -3.04%
Sacyr SA 2.23 1.74% 0.04 232129 2.21 2.20 2.24 1590 2.22 2.27 854 -0.54% -2.28%
UNICAJA BANCO NOM.EO 0.91 2.98% 0.03 297725 0.88 0.88 0.91 830 0.91 0.92 830 -1.89% 4.14%
VIDRALA SA INH. EO 1 78.10 3.86% 2.90 45520 75.55 75.55 78.10 22 77.70 79.50 22 -4.29% -9.92%
VISCOFAN 53.15 0.76% 0.40 40245 53.27 52.85 53.70 112 52.85 53.15 33 0.43% -6.67%
Zardoya Otis 7.05 0.00% 0.00 16686 7.06 7.05 7.06 576 7.05 7.06 633 0.00% -0.98%