20.10.2021 04:00:05
IBEX MEDIUM CAP EUR
13739.70
EUR
112.7000
0.83%
19.10.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 13627.00 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:38
Währung EUR Aktualisierungsstand 20.10.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.05% 14265.4 12018.1
1 Woche 0.82% 13739.7 13526.1
1 Monat 3.31% 13785.1 12959.5
3 Monate 5.36% 13829.0 12959.5
6 Monate -0.92% 14265.4 12959.5
1 Jahr 29.76% 14265.4 9840.4
3 Jahre -3.14% 14312.4 8944.4
8.93
26.51
1.13
8.05
11.58
SMI
-9.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.93,"chartHeight":19.984168508394,"year":2019,"ID_NOTATION":"1332213"},"2020":{"performance":-9.91,"chartHeight":20.531941705233,"year":2020,"ID_NOTATION":"1332213"},"2021":{"performance":8.05,"chartHeight":19.438413532192,"year":2021,"ID_NOTATION":"1332213"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 04:00:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 151.20 1.58% 2.35 45684 149.50 148.60 151.50 52 149.30 151.30 19 4.06% 28.79%
Applus Services 8.70 1.28% 0.11 65152 8.62 8.61 8.70 101 8.54 8.86 101 2.93% -4.50%
CIA De Dist. Integ. 18.97 0.80% 0.15 46611 18.91 18.88 19.03 143 18.96 19.00 101 1.17% 17.68%
Const&Auxiliar de Fe 36.90 0.68% 0.25 2587 36.60 36.60 36.90 34 36.30 37.65 50 2.00% -11.51%
Corporación Financiera 48.62 -0.66% -0.33 453 49.12 48.62 49.15 40 47.65 49.65 40 -0.21% 24.36%
EBRO FOODS 17.02 0.06% 0.01 16617 16.94 16.92 17.04 196 17.00 17.04 92 1.19% -10.42%
ENCE Energia y Celul 2.32 -0.43% -0.01 164212 2.33 2.30 2.33 1349 2.31 2.32 596 1.00% -31.94%
FAES FARMA 3.48 1.16% 0.04 35774 3.46 3.44 3.48 186 3.43 3.48 283 0.40% -0.26%
FCC 11.28 0.89% 0.10 1833 11.22 11.12 11.28 105 11.04 11.44 109 -0.88% 33.18%
Gestamp Automocion 3.59 -0.33% -0.01 93740 3.52 3.52 3.60 890 3.58 3.66 340 -0.28% -9.15%
Global Dominion Acce 4.50 1.07% 0.05 1174 4.44 4.44 4.50 316 3.50 5.73 316 1.58% 21.32%
GRUPO CATALANA NOM.E 30.80 2.07% 0.62 5672 30.35 30.20 31.30 42 30.15 31.55 30 3.53% 5.66%
Laboratorios Farmace 56.80 1.07% 0.60 11264 55.55 55.55 57.00 69 56.80 57.00 107 4.60% 50.07%
LINEA DIRECTA A. EO- 1.69 -0.03% -0.00 1386081 1.69 1.68 1.71 369 1.69 1.69 576 -3.47% 0.00%
MEDIASET 4.70 0.00% 0.00 98961 4.69 4.67 4.76 242 4.69 4.71 242 -2.53% 10.46%
Neinor Homes 10.88 0.93% 0.10 10642 10.87 10.80 10.89 110 10.68 10.90 19 0.18% 11.70%
Prosegur - Cía de Segu 2.57 0.43% 0.01 186802 2.58 2.56 2.60 377 2.56 2.60 502 0.86% 4.81%
Sacyr SA 2.37 -0.17% -0.00 326490 2.37 2.34 2.38 1668 2.36 2.37 1668 2.51% 16.63%
UNICAJA BANCO NOM. E 0.92 0.68% 0.01 589937 0.91 0.91 0.93 832 0.90 0.92 832 -1.77% 29.43%
Zardoya Otis 6.92 0.14% 0.01 674617 6.92 6.92 6.93 494 6.92 6.93 1044 -0.14% 21.49%