21.10.2021 17:01:27
NASDAQ COMPUTER
11224.32
USD
39.0010
0.35%
21.10.2021 16:46
 
Chart
Kursdaten
Kurs 11224.32 Eröffnung 11161.98
Diff. absolut 39.00 Tages-Hoch 11226.03
Diff. % 0.35 % Tages-Tief 11152.59
Volumen 197342 Umsatz -
Schlusskurs vom 20.10.2021 11185.32 Volatilität in % -
Börse Letzter Handel 21.10.2021 / 16:46
Währung USD Aktualisierungsstand 21.10.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.85% 11429.7 8540.6
1 Woche 4.66% 11239.9 10789.3
1 Monat 2.84% 11239.9 10312.6
3 Monate 6.56% 11429.7 10312.6
6 Monate 15.44% 11429.7 9013.5
1 Jahr 39.20% 11429.7 7530.5
3 Jahre 151.64% 11429.7 3644.2
53.54
26.51
48.78
1.13
26.85
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.54,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1338956"},"2020":{"performance":48.78,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"1338956"},"2021":{"performance":26.85,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"1338956"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 21.10.2021 17:01:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1STDIBS.COM INC. DL- 15.02 1.21% 0.18 17864 14.77 14.44 15.15 100 15.01 15.24 100 1.50% 0.00%
36KR HLDGS SP.ADR/25 1.65 -0.51% -0.01 98436 1.65 1.64 1.70 500 1.65 1.67 400 8.50% -40.50%
Absolute Software Co 11.46 0.53% 0.06 7448 11.30 11.30 11.46 200 11.46 11.47 100 1.97% -4.28%
ACM Research 108.80 2.14% 2.28 34496 106.01 106.00 109.31 300 108.90 109.18 100 1.86% 31.10%
AcuityAds Holdings 7.09 -0.59% -0.04 93778 7.13 6.98 7.14 300 7.08 7.10 200 8.85% -36.51%
Adobe Systems 637.72 0.85% 5.35 326582 632.00 629.00 637.90 100 637.59 637.84 100 6.98% 26.44%
Advanced Energy Inds 87.16 -0.46% -0.41 20272 86.74 86.34 87.50 100 87.10 87.28 100 2.45% -9.70%
Advanced Micro Devic 118.27 1.62% 1.88 12907868 116.50 116.26 118.44 100 118.26 118.27 300 6.62% 26.91%
Aehr Test Systems 21.73 7.66% 1.54 1083940 19.70 19.70 22.07 100 21.70 21.77 300 -1.37% 697.63%
AgileThought A 8.49 1.19% 0.10 19119 8.22 8.17 8.61 500 8.43 8.65 1000 6.34% -17.08%
Agilysys 53.04 0.02% 0.01 6909 53.08 52.58 53.28 100 52.83 53.18 100 -1.19% 38.17%
AGM GROUP HLDGS A DL 11.70 -6.02% -0.75 574620 13.37 11.67 13.64 100 11.64 11.79 100 21.82% -18.52%
Agora Inc. ADR A 28.70 3.54% 0.98 260892 27.66 27.41 29.00 100 28.68 28.71 200 -2.74% -29.93%
Akamai Technologies 108.69 0.56% 0.61 124083 108.44 107.88 108.75 100 108.65 108.72 300 5.84% 2.94%
AKERNA CORP. A DL-,0 3.02 2.03% 0.06 299926 2.92 2.90 3.10 2000 3.00 3.02 400 0.68% -8.64%
ALARM.COM HOLDINGS I 81.63 0.90% 0.73 24395 80.73 80.54 82.07 100 81.60 81.84 100 2.47% -21.80%
ALFI INC. DL-,0001 5.83 -0.17% -0.01 117019 5.86 5.81 5.98 7500 5.82 5.85 500 -0.17% 0.00%
Alithya Group A 2.91 2.46% 0.07 619 2.85 2.85 2.94 400 2.87 2.94 6000 -0.70% 35.89%
ALKAMI TECHN. DL-,00 29.19 1.28% 0.37 50330 28.73 28.50 29.39 100 29.08 29.20 100 10.25% 0.00%
ALLEGRO MICROSYS. DL 33.30 3.64% 1.17 64898 32.17 32.03 33.30 200 33.29 33.31 100 8.33% 20.52%
Allot Commun 14.93 -0.73% -0.11 16158 15.05 14.91 15.16 200 14.93 15.00 300 5.03% 42.97%
Allscripts Healthcar 14.18 -0.49% -0.07 64878 14.22 13.73 14.33 800 14.17 14.18 300 2.30% -1.32%
Alpha & Omegamicondu 32.20 1.16% 0.37 47807 31.78 31.71 32.20 400 32.21 32.29 100 4.50% 34.64%
Alphabet 2854.55 0.22% 6.25 196300 2843.84 2833.36 2854.90 300 2853.57 2855.08 100 3.27% 62.59%
Alphabet A 2838.79 0.12% 3.41 254888 2835.38 2820.49 2843.12 100 2838.26 2839.32 100 3.04% 61.78%
ALTAIR ENGINEERING I 75.14 0.27% 0.20 46858 75.12 74.33 75.46 100 75.09 75.26 100 3.21% 28.81%
Ambarella 176.63 1.50% 2.61 183322 173.48 170.37 176.63 100 176.53 176.76 100 14.02% 89.52%
Amdocs 80.50 -0.15% -0.12 41309 81.69 80.35 81.69 200 80.43 80.53 400 1.95% 13.66%
American Software 27.68 1.62% 0.44 12905 27.20 27.01 27.76 200 27.55 27.69 100 -0.26% 58.65%
AMER.VIRT.CLOUD TE.D 2.40 3.07% 0.07 12845 2.34 2.34 2.43 100 2.40 2.42 300 -4.51% -67.64%
Amkor Technology 23.05 -0.09% -0.02 203747 22.96 22.77 23.27 200 23.05 23.06 400 3.50% 52.98%
AMPLITUDE CL.A DL-,0 67.50 4.10% 2.66 130468 64.45 64.10 67.50 200 67.35 67.73 200 20.97% 0.00%
Amtech Systems 11.99 -1.15% -0.14 14148 12.01 11.86 12.08 100 11.86 11.99 500 3.76% 90.13%
Analog Devices 176.94 0.01% 0.02 511284 176.66 176.14 177.33 100 176.92 176.98 100 7.65% 19.76%
Ansys 366.76 0.30% 1.11 98635 365.37 361.15 366.99 100 366.51 366.80 100 5.13% 0.51%
AppFolio A 132.26 0.86% 1.13 23207 130.18 128.99 132.26 300 132.26 132.70 100 3.93% -27.17%
APPIAN CORP.CL.A DL- 99.05 2.33% 2.26 62572 96.78 95.79 99.19 100 98.83 99.04 200 5.68% -40.29%
Apple 149.12 -0.09% -0.14 19239964 148.81 148.78 149.62 500 149.12 149.13 1300 5.93% 12.49%
Applied Materials 132.70 -0.96% -1.28 1839814 131.66 130.51 133.04 100 132.67 132.71 100 4.50% 55.25%
AppLovin A 93.38 0.05% 0.05 826621 93.15 92.53 95.34 100 93.36 93.49 100 6.04% 0.00%
Argo Blockchain ADR 19.23 6.61% 1.19 654586 18.99 18.76 20.17 1100 19.12 19.30 100 16.92% 0.00%
ARQIT QUANTUM INC. 17.53 0.29% 0.05 348139 18.52 17.20 18.93 200 17.38 17.52 100 25.30% 0.00%
ASML ADR 778.83 1.45% 11.12 485804 764.53 763.87 779.84 100 778.99 779.52 100 3.13% 57.41%
Aspen Technology 161.73 -0.10% -0.16 30137 161.42 160.74 162.04 200 161.60 161.76 100 -2.48% 24.29%
ASTRO-MED INC. DL-,0 17.17 1.48% 0.25 212 17.17 17.17 17.17 100 16.92 17.66 100 3.42% 58.87%
ASURE SOFTWARE DL-,0 9.20 2.22% 0.20 4458 9.12 9.12 9.27 7100 9.20 9.37 1200 1.12% 26.76%
ATA Creativity Globa 2.43 -0.41% -0.01 19700 2.45 2.41 2.45 100 2.40 2.43 300 7.02% 105.04%
ATLASSIAN CORP. A DL 414.21 1.10% 4.53 106760 410.12 408.70 414.85 100 414.00 414.93 100 0.65% 75.18%
ATOMERA INC DL-,001 25.10 1.66% 0.41 27746 24.72 24.51 25.35 100 25.01 25.14 100 6.28% 53.45%
AUDIOEYE INC. DL-,00 10.29 0.29% 0.03 16742 10.23 10.23 10.53 100 10.22 10.40 300 -0.48% -60.28%
AURORA MOBILE LTD.AD 1.66 -3.58% -0.06 278559 1.70 1.65 1.74 11500 1.65 1.66 5100 8.18% -51.69%
Autodesk 302.34 1.24% 3.70 193532 298.25 298.11 302.67 100 302.15 302.33 200 5.36% -2.19%
Autoweb 3.29 4.58% 0.14 83819 3.12 3.12 3.30 100 3.24 3.28 200 12.10% 27.53%
AvePoint A 8.72 1.92% 0.16 84816 8.55 8.53 8.74 300 8.72 8.74 600 -0.47% -42.97%
Avid Technology 29.77 -1.60% -0.48 53519 30.21 29.58 30.82 300 29.81 29.92 100 1.82% 90.61%
Avnet 37.70 -0.82% -0.31 74401 37.82 37.45 37.88 300 37.70 37.72 100 3.82% 8.26%
Aware 4.06 1.75% 0.07 450 4.06 4.06 4.06 200 4.02 4.15 300 0.25% 14.00%
Axcelis Technologies 49.74 -0.47% -0.23 52901 50.00 49.30 50.16 100 49.64 49.75 200 5.89% 71.60%
AXT 8.73 1.87% 0.16 41524 8.49 8.44 8.75 200 8.74 8.75 20000 5.54% -10.45%
BAIDU 181.60 0.35% 0.64 1135706 179.36 179.36 182.20 200 181.55 181.61 200 10.44% -16.32%
Bandwidth A 90.55 1.37% 1.22 125260 91.04 89.75 92.22 100 90.55 90.70 100 7.08% -41.87%
BAOZUN SP.ADR A 3 DL 20.08 -2.33% -0.48 214367 20.24 19.85 20.43 100 20.08 20.13 200 3.63% -40.15%
Benefitfocus 11.23 0.36% 0.04 12585 11.14 10.78 11.28 100 11.24 11.26 100 2.85% -22.72%
Bentley Systems B 57.85 0.10% 0.06 29875 57.92 57.65 58.11 300 57.85 57.94 100 1.03% 42.66%
Better Online Sols 3.10 -1.27% -0.04 517 3.10 3.10 3.10 2600 3.10 3.24 100 5.02% 38.33%
BigCommerce Holdings 54.33 0.77% 0.41 82173 53.50 53.26 54.52 100 54.31 54.35 300 3.32% -15.96%
Bilibili Inc. ADR Z 82.62 0.25% 0.21 734532 80.75 80.75 82.86 100 82.59 82.65 300 15.52% -3.86%
BIT DIGITAL INC. DL 10.91 -7.73% -0.91 4591644 11.65 10.71 11.82 5300 10.90 10.93 200 7.16% -46.05%
BITFARMS LTD 5.56 -4.31% -0.25 3836574 5.79 5.40 5.83 2700 5.55 5.56 100 15.51% 205.79%
Blackbaud 74.00 0.61% 0.45 16400 73.41 73.15 74.51 100 73.92 74.25 100 1.98% 27.78%
BLACKLINE INC. DL-,0 126.23 0.77% 0.97 23486 125.34 125.34 126.94 200 126.00 126.23 100 2.41% -6.09%
BLUECITY HLD.SP.ADR/ 3.19 -3.04% -0.10 7149 3.29 3.16 3.33 400 3.19 3.24 500 7.52% -67.43%
BORQS TECHS INC. 0.60 13.03% 0.07 9321861 0.58 0.56 0.61 1000 0.59 0.60 500 -7.08% -46.57%
Bottomline Technolog 45.14 1.78% 0.79 89021 44.67 44.12 45.47 100 45.15 45.18 300 15.19% -15.91%
Boxlight A 2.21 3.02% 0.06 525364 2.18 2.17 2.25 3500 2.21 2.22 1800 -0.46% 40.52%
Bridgeline Digital 3.91 1.30% 0.05 43784 3.84 3.84 3.95 400 3.89 3.91 100 -6.31% 49.61%
Brightcove 12.20 1.62% 0.20 13113 11.99 11.99 12.21 100 12.18 12.20 400 -1.88% -34.78%
Broadcom Inc. 510.77 0.27% 1.38 149740 509.42 508.60 511.20 100 510.83 511.10 200 5.03% 16.34%
Brooks Automation 106.31 -0.08% -0.09 28131 105.18 105.18 106.52 100 106.22 106.34 100 7.83% 56.82%
BSQUARE CORP. 2.37 0.85% 0.02 55308 2.35 2.33 2.38 800 2.35 2.37 700 -3.29% 54.61%
BUMBLE INC. CL.A DL 52.01 -0.63% -0.33 85488 52.00 51.48 52.34 100 52.00 52.17 300 0.81% 0.00%
Cadence Design Syste 164.54 2.78% 4.45 266261 161.19 160.83 164.54 100 164.41 164.54 100 4.29% 17.34%
Camtek 39.33 0.10% 0.04 16594 39.16 39.08 39.51 100 39.32 39.49 100 2.13% 79.32%
CANAAN INC SP.ADR CL 8.28 -5.06% -0.44 4944119 8.54 8.00 8.69 900 8.27 8.28 900 36.68% 47.05%
CARGURUS INC.CL.A DL 34.01 0.74% 0.25 44109 33.76 33.51 34.18 200 34.00 34.03 100 -2.12% 6.40%
CDK Global Inc 44.03 -0.45% -0.20 77172 43.94 43.94 44.31 300 44.03 44.06 200 -0.02% -14.66%
CDW Corp. 188.85 0.24% 0.46 62119 188.28 187.65 189.11 300 188.83 188.96 100 8.26% 42.95%
CELLEBRITE DI LTD DL 10.95 -0.09% -0.01 142144 11.00 10.85 11.14 300 10.95 11.00 1600 9.82% 0.00%
CERENCE INC. DL-,001 94.44 0.55% 0.52 28680 93.34 93.34 94.68 100 94.27 94.73 100 2.66% -6.53%
Ceva 43.78 1.79% 0.77 16321 43.00 42.95 43.85 100 43.81 43.87 100 3.39% -5.47%
Change Healthcare 21.13 -0.14% -0.03 159717 21.15 21.07 21.26 600 21.12 21.13 600 3.27% 13.46%
Check Point Software 122.96 0.25% 0.31 120370 122.43 121.95 123.21 100 122.94 123.00 100 1.40% -7.72%
Chindata Group Holdi 9.83 -1.11% -0.11 102334 9.83 9.75 9.96 400 9.83 9.85 200 6.31% -58.51%
ChipMOS Tech. 32.52 -0.58% -0.19 1820 32.45 32.45 32.56 100 32.47 32.56 200 6.37% 34.33%
CIPHER MINING INC. 8.34 -4.45% -0.39 704336 8.62 8.05 8.78 100 8.34 8.37 100 57.87% 0.00%
Cirrus Logic 80.94 0.11% 0.09 47291 80.49 80.42 81.06 100 80.88 81.05 100 2.29% -1.64%
Citrix Systems 99.90 0.62% 0.62 196716 99.67 98.91 100.32 300 99.90 99.99 300 5.44% -23.69%
CLEANSPARK INC. DL-, 17.51 -0.85% -0.15 746321 17.68 17.07 17.95 100 17.47 17.52 200 16.41% -39.21%
CLPS 3.15 1.29% 0.04 34807 3.12 3.12 3.25 100 3.15 3.16 200 1.97% 2.30%
CMC Materials 130.21 0.39% 0.51 5182 129.38 129.38 130.40 100 129.78 130.28 100 7.42% -14.28%
Cognizant Technology 78.82 -0.43% -0.34 204930 78.97 78.55 79.01 400 78.82 78.85 400 4.67% -3.40%
COGNYTE SOFTWARE LTD 21.58 -1.05% -0.23 48778 21.86 21.53 22.09 200 21.55 21.60 200 -3.41% 0.00%
Cohu Inc. 30.97 -1.05% -0.33 55826 30.97 30.80 31.23 100 31.00 31.05 200 4.16% -18.02%
Commvault Systems 76.44 0.29% 0.22 8900 76.14 75.81 76.60 200 76.38 76.50 100 2.01% 37.66%
Computer Task Group 7.88 -0.32% -0.03 2459 7.98 7.85 7.98 2700 7.85 7.99 200 -0.25% 29.25%
Comscore 3.60 0.84% 0.03 22660 3.57 3.57 3.66 100 3.60 3.61 400 -4.29% 43.37%
CONCENTRIX CORP. DL- 182.56 -0.79% -1.46 23310 183.37 182.10 183.50 100 182.37 182.82 100 1.38% 86.70%
CONSENSUS CLOUD SOL. 59.16 -1.22% -0.73 9054 59.86 59.14 61.00 200 59.14 59.51 200 -9.38% 0.00%
Couchbase 38.76 2.54% 0.96 55747 37.87 37.50 39.26 100 38.60 38.75 200 10.62% 0.00%
Coupa Software 256.05 0.44% 1.11 111947 251.93 251.57 257.40 300 255.78 256.01 300 1.66% -24.78%
COVETRUS INC. 20.39 0.44% 0.09 49281 20.32 20.27 20.64 100 20.38 20.40 300 4.48% -29.37%
CREATD INC. DL-,001 2.79 1.89% 0.05 80571 2.70 2.69 2.85 700 2.79 2.81 300 10.93% -34.13%
CREATIVE REALITIES 1.51 0.00% 0.00 6651 1.51 1.50 1.51 600 1.50 1.51 100 4.86% 17.05%
Criteo ADR 38.08 -0.05% -0.02 50506 38.02 37.55 38.49 100 38.01 38.14 100 2.04% 85.76%
Crowdstrike Holdings 285.28 0.69% 1.95 639588 283.00 282.01 287.10 100 285.26 285.41 200 4.77% 33.76%
CROWN ELECTR.P.S.DL- 3.79 -0.65% -0.03 4668 3.81 3.75 3.84 100 3.75 3.85 200 -5.68% -2.05%
CSG Systems Internat 50.22 0.14% 0.07 14985 50.05 49.97 50.26 200 50.23 50.38 100 0.70% 11.27%
CSP INC. DL-,01 8.55 - - - - - - 400 8.61 8.99 100 0.00% 10.61%
CVD Equipment Co. 5.11 -1.88% -0.10 5976 5.25 5.05 5.28 100 5.06 5.25 500 11.09% 43.53%
CYBERARK SOFTWARE 180.68 0.75% 1.35 32195 179.25 179.08 181.78 100 180.71 180.97 200 -0.38% 10.98%
CyberOptics Co. 37.88 1.47% 0.55 1915 37.42 37.34 37.88 100 37.52 38.00 1000 6.38% 64.52%
Cyren Ltd 0.48 -0.95% -0.00 614471 0.47 0.47 0.48 500 0.47 0.48 400 -2.68% -53.04%
CYXTERA TECHNOL. A - 9.44 -0.53% -0.05 30337 9.32 9.29 9.52 200 9.43 9.48 500 5.33% 0.00%
Dada Nexus ADR 23.17 0.17% 0.04 130066 22.70 22.54 23.34 200 23.16 23.19 100 7.88% -36.63%
Daktronics 5.52 -0.72% -0.04 20439 5.56 5.46 5.59 100 5.53 5.55 100 1.65% 18.80%
Data I/O Co. 6.54 2.08% 0.13 1085 6.41 6.41 6.57 2200 6.41 6.55 100 0.16% 55.58%
DATA STORAGE CORP.DL 3.99 -3.16% -0.13 48360 4.11 3.96 4.18 1100 3.96 4.00 2000 5.91% -26.95%
Datadog A 160.49 1.03% 1.64 388476 159.45 158.74 161.33 100 160.48 160.55 900 1.90% 61.37%
DataSea 2.03 7.98% 0.15 107642 1.86 1.83 2.04 1300 2.00 2.04 1100 2.73% -6.00%
DATCHAT INC. CL.A O. 9.03 -0.97% -0.09 1485844 9.00 8.88 9.32 200 8.98 9.04 400 -17.09% 0.00%
Descartes Systems 83.13 0.61% 0.50 13476 82.30 82.03 83.26 100 83.16 83.32 300 -0.96% 41.30%
DIGIMARC CORP.NEW DL 46.77 2.58% 1.18 36161 45.63 45.21 46.91 100 46.61 47.01 100 26.22% -3.49%
Digital Turbine 89.21 2.48% 2.16 970573 87.00 86.91 90.49 100 89.21 89.30 100 4.01% 53.91%
Diodes 91.65 1.30% 1.18 20651 90.47 89.76 92.05 100 91.64 91.76 100 5.66% 28.33%
DOCEBO INC. 80.87 1.14% 0.91 5521 80.15 79.66 80.87 100 80.65 80.95 400 5.80% 22.85%
DocuSign 274.72 1.28% 3.46 356852 270.85 270.78 276.21 100 274.54 274.73 100 4.61% 22.02%
DOMO INC. CL.B DL-,0 94.21 1.44% 1.34 28064 92.46 92.46 94.40 100 93.99 94.35 100 6.10% 45.63%
DOUYU INT.HLDG. SP.A 3.75 0.13% 0.01 418655 3.68 3.68 3.81 1700 3.74 3.75 1500 0.54% -66.18%
Dropbox A 30.45 1.48% 0.45 256191 29.94 29.94 30.46 900 30.45 30.46 200 3.84% 35.24%
DSP Group 21.88 -0.02% -0.01 10900 21.86 21.86 21.88 4500 21.87 21.88 800 0.05% 31.89%
DUCK CREEK TECH. DL 32.55 -0.75% -0.24 240322 32.48 32.48 33.32 200 32.51 32.57 100 -28.05% -24.25%
DUOS TECHS GRP A DL- 5.96 -0.67% -0.04 310 5.96 5.96 5.96 1600 5.85 6.07 100 -1.48% 0.00%
Ebang International 2.10 -4.32% -0.10 1720196 2.20 2.06 2.22 5600 2.10 2.11 3100 22.22% -63.76%
Ebix 31.23 1.43% 0.44 17352 30.71 30.08 31.29 100 31.20 31.26 100 9.42% -18.91%
eGain Co. 10.41 -0.07% -0.01 7363 10.37 10.37 10.51 100 10.40 10.46 100 1.07% -11.77%
Eltek 5.60 -0.00% -0.00 554 5.61 5.60 5.61 500 5.54 5.72 100 -0.88% 11.34%
EMCORE 7.41 0.00% 0.00 79836 7.41 7.30 7.53 200 7.41 7.44 100 1.23% 35.96%
Entegris 130.57 -0.20% -0.26 117503 129.44 128.96 131.05 400 130.54 130.78 200 8.03% 36.14%
Enthusiast Gaming Hl 3.61 2.56% 0.09 37073 3.50 3.46 3.62 600 3.60 3.62 1300 1.73% -1.35%
ePlus 108.30 0.70% 0.75 2538 108.01 105.50 108.30 100 108.30 108.82 100 1.38% 22.29%
Everbridge 155.00 3.20% 4.80 38276 153.42 150.19 155.18 200 154.71 155.13 100 3.16% 0.76%
EVERCOMMERCE DL-,000 19.20 1.05% 0.20 16127 18.87 18.80 19.31 300 19.16 19.37 100 4.45% 0.00%
EVERQUOTE CL.A DL -, 15.25 -1.10% -0.17 88317 15.41 15.10 15.60 100 15.22 15.25 100 -11.73% -58.71%
Everspin Technologie 6.05 -0.33% -0.02 40662 6.06 6.04 6.16 2000 6.04 6.12 300 -1.30% 31.96%
EVOLVING SYS INC. DL 2.73 -1.79% -0.05 37794 2.79 2.68 2.80 100 2.73 2.78 100 25.23% 41.12%
Exela Technologies 1.66 0.00% 0.00 3418282 1.64 1.64 1.68 37900 1.65 1.66 9000 -2.92% 299.71%
F5 Networks 206.47 -0.50% -1.03 57378 206.83 206.35 208.37 100 206.40 206.55 100 4.39% 17.94%
Facebook 341.66 0.26% 0.88 3462235 340.27 337.80 341.93 400 341.64 341.67 100 5.00% 24.75%
FANGDD NETW. SP.ADR/ 1.19 13.62% 0.14 17513340 1.28 1.18 1.44 600 1.19 1.20 15000 9.38% -86.07%
Five9 159.98 0.72% 1.15 213044 159.25 159.10 160.96 200 159.79 159.98 100 1.95% -8.93%
Flex Ltd 18.79 -0.11% -0.02 447667 18.69 18.69 18.94 500 18.79 18.80 1700 2.90% 4.62%
FLUX POWER HLDGS DL- 5.94 -1.00% -0.06 25118 5.99 5.90 6.04 200 5.92 5.96 200 6.01% -65.20%
FormFactor 35.50 -0.70% -0.25 38984 35.26 35.24 35.68 200 35.51 35.55 200 2.76% -16.90%
Formula Systems (198 105.70 2.12% 2.19 626 105.20 105.20 105.70 200 105.90 107.00 100 -1.62% 21.06%
Fortinet 328.63 -1.44% -4.82 193781 333.84 328.09 334.14 100 328.48 328.86 100 7.53% 124.50%
FRESHWORKS CL.A DL-, 43.45 -3.81% -1.72 250620 44.92 43.31 44.92 200 43.39 43.50 100 9.45% 0.00%
GAN Ltd. 16.48 1.26% 0.20 89780 16.22 15.98 16.50 100 16.47 16.50 300 15.30% -19.72%
GDS Holdings ADR A 63.02 -1.32% -0.84 77401 62.99 62.58 63.15 100 63.00 63.09 100 8.99% -31.80%
GITLAB CL.A DL-,0000 106.05 0.46% 0.49 296595 109.00 104.00 109.00 200 105.56 106.20 100 0.00% 0.00%
Glimpse Group 9.28 3.00% 0.27 63090 9.11 8.90 9.35 400 9.08 9.31 100 6.63% 0.00%
GLOL INTE 2.40 3.87% 0.09 1190 2.40 2.40 2.40 100 2.32 2.45 500 2.01% 0.00%
GLOBAL-E ONLINE LTD 67.56 4.18% 2.71 308018 64.00 63.25 67.96 400 67.46 67.63 200 11.73% 0.00%
Glory Star New Media 1.83 -1.61% -0.03 16996 1.85 1.81 1.86 200 1.83 1.85 2700 8.77% -32.36%
GREENIDGE GEN.HLD.A- 22.77 -0.61% -0.14 242331 22.75 22.60 23.40 100 22.70 22.77 200 -4.34% 0.00%
GRID DYNAMICS A DL-, 30.52 -0.11% -0.04 26861 30.40 30.21 30.72 300 30.49 30.53 100 2.34% 142.54%
Groupon 23.92 1.40% 0.33 87538 23.43 23.34 23.97 200 23.90 23.94 100 0.47% -37.91%
GSE SYS INC. DL-,01 1.57 -0.63% -0.01 3843 1.58 1.57 1.58 1300 1.56 1.58 200 6.76% 19.70%
GSI TECHNOLOGY INC. 4.98 5.51% 0.26 17460 4.78 4.78 5.00 100 4.90 5.00 1400 -4.84% -36.22%
GTY TECH. HLDG ADL-, 7.87 0.90% 0.07 3223 7.81 7.81 7.90 100 7.85 7.90 5400 3.04% 50.58%
Hackett Group 21.04 -0.09% -0.02 20461 21.07 20.92 21.19 100 20.98 21.11 300 4.00% 46.35%
HEALTHC.TRIANGLE -,0 2.99 3.02% 0.09 80880 2.92 2.91 3.00 500 2.96 2.97 800 -19.22% 0.00%
Hello Group ADR A 13.43 1.21% 0.16 474712 13.20 13.10 13.45 900 13.42 13.43 1000 7.45% -4.94%
Himax Technologies A 10.73 0.23% 0.03 526766 10.65 10.57 10.80 600 10.73 10.74 500 6.14% 44.93%
HUT 8 MINING CORP (N 11.83 -4.25% -0.52 6485370 12.23 11.54 12.46 2000 11.82 11.83 600 14.14% 349.09%
IAC/Interactivecorp 151.50 2.53% 3.75 66680 147.38 147.38 151.91 100 151.31 151.48 200 -0.47% -21.97%
Ichor Holdings 39.42 -0.47% -0.18 36979 39.02 38.78 39.45 100 39.40 39.45 100 0.58% 31.40%
iClick Interactive A 7.32 3.91% 0.28 144073 6.96 6.81 7.34 200 7.30 7.33 600 9.83% -17.56%
Identive 18.34 -0.05% -0.01 15457 18.45 18.23 18.58 100 18.33 18.40 100 -1.61% 115.88%
II-VI 59.40 1.23% 0.72 101572 58.76 58.27 59.50 100 59.38 59.43 400 5.10% -22.75%
Immersion Co. 7.01 -0.14% -0.01 30684 7.00 7.00 7.08 400 7.01 7.03 700 3.08% -37.82%
Impinj 55.88 2.33% 1.27 21359 54.42 54.42 55.97 100 55.85 55.94 100 4.36% 30.43%
indie Semiconductor 12.09 6.52% 0.74 441900 11.70 11.56 12.18 100 12.07 12.09 100 0.44% -14.15%
INFOBIRD CO. LTD. DL 2.15 0.00% 0.00 16996 2.12 2.12 2.20 100 2.14 2.15 5900 -3.59% 0.00%
Innodata 10.65 1.82% 0.19 39818 10.50 10.35 10.70 500 10.54 10.65 3100 1.55% 97.36%
Inpixon 0.81 -0.23% -0.00 236840 0.79 0.79 0.82 100 0.81 0.81 500 3.12% -20.01%
Insight Enterprises 94.51 0.34% 0.32 16432 94.31 94.15 97.41 100 94.52 94.68 100 2.53% 23.79%
INTAPP INC. DL-,001 26.84 -0.07% -0.02 10017 26.68 26.67 27.34 100 26.98 27.11 200 9.36% 0.00%
INTEGRATED MEDIA TEC 5.11 2.20% 0.11 146814 4.94 4.94 5.20 200 5.03 5.19 700 0.60% 28.21%
Intel Corp 55.48 0.19% 0.10 9624105 54.92 54.83 55.57 4000 55.47 55.48 600 5.95% 11.14%
INTELLICHECK MOBI.DL 8.67 1.25% 0.11 2252 8.56 8.56 8.70 100 8.63 8.72 100 0.23% -24.95%
INTEVAC INC. DL-,001 4.77 -0.83% -0.04 520 4.77 4.77 4.77 100 4.76 4.79 100 1.69% -33.29%
INTRUSION 3.71 -1.46% -0.06 19195 3.73 3.68 3.78 100 3.70 3.76 500 -1.05% -78.60%
Intuit 570.69 0.03% 0.16 173593 570.00 565.30 571.03 100 570.56 570.82 100 6.65% 50.20%
ION ACQ.1 CL.A DL-,0 9.51 3.15% 0.29 123931 9.18 9.15 9.55 200 9.47 9.51 200 -0.86% -21.67%
IPG Photonics Co. 163.66 -0.19% -0.31 33886 163.53 162.06 163.78 100 163.56 163.79 100 4.25% -26.73%
IPOWER INC. A DL-,00 2.92 2.46% 0.07 15082 2.87 2.87 2.98 200 2.92 2.94 100 -15.05% 0.00%
Jamf Holding 45.90 1.32% 0.60 148132 45.11 45.08 46.01 200 45.83 45.91 300 6.76% 51.40%
JFROG LTD. 35.27 -1.97% -0.71 250243 34.85 34.33 35.50 300 35.25 35.29 300 7.37% -42.73%
JOYY ADR A 58.29 -0.02% -0.01 78713 58.48 57.75 58.48 100 58.27 58.32 100 0.93% -27.11%
JUST EAT TAKEAW. SP. 16.52 -0.87% -0.14 899529 16.42 16.31 16.54 900 16.51 16.52 3800 12.04% -26.32%
KAROOOOO LTD 35.50 3.14% 1.08 989 34.04 34.04 36.25 100 35.01 36.00 1000 2.14% 0.00%
Key Tronic Co. 6.47 0.31% 0.02 1632 6.45 6.45 6.47 100 6.46 6.49 100 0.00% -6.52%
KIMBALL ELECTRONICS 28.94 0.63% 0.18 16677 28.75 28.69 28.99 100 28.86 29.00 300 2.42% 79.86%
Kingsoft Cloud Holdi 31.79 2.78% 0.86 432065 30.65 30.56 31.99 500 31.78 31.81 100 6.73% -28.98%
KLA-Tencor 330.97 -0.02% -0.06 151249 326.88 323.39 331.86 100 330.90 331.28 100 3.31% 27.86%
KNOWBE4 CL.A DL-,000 23.69 1.46% 0.34 102284 23.53 23.50 23.93 200 23.57 23.81 200 4.61% 0.00%
Kopin Corp. 4.98 2.89% 0.14 271270 4.82 4.81 4.98 800 4.98 4.99 1400 0.21% 99.18%
KUBIENT INC. DL -,00 3.14 0.64% 0.02 9507 3.10 3.10 3.19 100 3.10 3.16 200 -0.95% -44.09%
Kulicke & Soffa Inds 54.96 3.70% 1.96 454811 52.89 52.78 55.00 200 54.94 54.98 200 6.00% 66.61%
Lam Research 545.83 -3.48% -19.68 1426334 544.89 535.01 548.74 800 545.65 545.90 100 3.87% 19.74%
Lattice Semiconducto 68.40 0.83% 0.56 81117 67.57 67.57 68.54 300 68.40 68.46 100 7.16% 48.06%
Limelight Networks 2.93 1.03% 0.03 292468 2.86 2.86 2.96 2600 2.93 2.94 1600 14.17% -27.32%
Liveperson 53.01 -7.45% -4.27 519575 55.59 52.84 55.61 100 53.00 53.11 100 -2.02% -7.95%
LiveVox Holdings A 6.39 -0.70% -0.04 1749 6.40 6.39 6.42 100 6.39 6.44 100 -1.83% -38.37%
LOGITECH INT. 89.94 -0.02% -0.02 225492 90.72 89.83 90.79 900 89.92 89.97 500 1.12% -7.44%
Luokung Technology 1.11 3.74% 0.04 1608921 1.07 1.06 1.12 75900 1.10 1.11 38300 1.90% 57.35%
MACOM Technology Sol 66.28 1.22% 0.80 18222 65.49 65.38 66.43 100 66.19 66.33 100 4.53% 18.97%
Magic Software 20.89 0.29% 0.06 8478 20.70 20.51 20.89 100 20.67 21.07 100 -2.39% 33.10%
Magnite 30.75 1.55% 0.47 132366 30.13 30.01 31.00 200 30.73 30.75 100 -0.39% -1.40%
Mandiant 18.05 -0.41% -0.07 193052 18.01 17.89 18.23 500 18.04 18.05 200 0.39% -21.42%
Manhattan Associates 169.84 -0.01% -0.01 15724 169.83 168.48 170.87 100 169.63 169.97 100 10.84% 61.49%
Marin Software 7.34 -0.54% -0.04 374562 7.31 7.26 7.65 400 7.34 7.36 200 -3.53% 265.35%
Marvell Technology 66.72 -0.70% -0.47 1426806 66.58 65.94 67.00 300 66.70 66.72 500 5.94% 41.33%
Match Group 160.28 0.70% 1.12 426954 158.97 158.11 160.61 300 160.13 160.28 200 0.13% 5.27%
Materialise ADRs 23.09 3.80% 0.84 41386 22.38 22.33 23.14 100 23.05 23.12 100 9.50% -58.97%
Matterport A 19.78 2.28% 0.44 491209 19.24 19.20 19.88 100 19.76 19.79 200 -3.92% 0.00%
McAfee A 22.38 0.49% 0.11 155244 22.21 21.93 22.45 300 22.36 22.38 300 5.75% 33.43%
MERCURITY FINT.H. AD 3.36 0.35% 0.01 155010 3.29 3.20 3.50 200 3.30 3.37 100 34.54% 9.84%
Microchip Technology 75.67 1.06% 0.79 295400 74.33 74.33 75.69 100 75.67 75.70 200 6.59% 8.44%
Micron Technology 68.04 -0.34% -0.23 3401945 67.95 67.67 68.44 700 68.03 68.04 400 2.85% -9.19%
Microsoft 308.89 0.48% 1.48 4017536 307.17 306.36 308.96 200 308.88 308.90 100 3.75% 38.21%
MicroStrategy A 741.00 -2.27% -17.18 150529 752.87 733.00 759.53 100 741.01 743.13 100 4.39% 95.13%
Microvision 9.83 -3.91% -0.40 1882997 10.24 9.78 10.29 600 9.82 9.83 200 6.45% 90.15%
Mimecast 68.41 0.56% 0.38 48601 68.11 68.04 68.68 100 68.41 68.48 100 5.65% 19.69%
Mind Cti 3.28 -0.31% -0.01 7221 3.28 3.27 3.29 200 3.27 3.28 2500 1.86% 27.03%
MISSFRESH LTD SP.ADR 3.84 -1.29% -0.05 44405 3.90 3.77 3.90 500 3.83 3.85 300 -1.27% 0.00%
Mitek Systems 19.42 -0.36% -0.07 54434 19.46 19.29 19.65 100 19.42 19.45 200 6.21% 9.62%
MOLECULAR DATA SP.AD 0.36 -2.24% -0.01 1473924 0.37 0.36 0.37 100 0.36 0.36 700 -7.22% -55.82%
Momentive Global 24.32 0.08% 0.02 76661 24.28 24.08 24.38 100 24.33 24.34 100 0.83% -4.89%
Monday.Com 379.54 3.24% 11.91 152590 371.65 368.45 385.62 200 379.21 379.87 100 0.86% 0.00%
MongoDB A 513.45 1.77% 8.95 228360 502.19 502.19 513.91 100 512.67 513.64 100 2.12% 40.51%
Monolithic Power Sys 508.06 1.41% 7.08 40290 501.12 500.46 509.32 100 507.77 508.34 200 7.51% 36.79%
MoSys 5.76 -1.54% -0.09 127466 5.81 5.73 5.93 100 5.76 5.79 100 3.54% 139.75%
Moxian 6.57 -0.76% -0.05 59633 6.63 6.50 6.63 100 6.52 6.57 1100 -10.54% 379.71%
MY SIZE INC DL-,001 1.21 0.78% 0.01 33137 1.22 1.18 1.22 5200 1.18 1.21 100 -3.24% -14.91%
Nano Dimension ADRs 5.84 0.05% 0.00 1396510 5.81 5.78 5.95 800 5.84 5.85 3100 2.82% -35.82%
National Instruments 40.90 0.22% 0.09 40936 40.94 40.64 41.12 100 40.87 40.90 100 0.20% -7.12%
nCino 72.57 0.92% 0.66 70765 71.62 71.26 72.64 100 72.60 72.74 100 -3.52% -0.69%
Neonode 8.56 -6.04% -0.55 209550 9.00 8.10 9.00 300 8.50 8.57 100 4.59% 34.96%
NetApp 91.39 0.77% 0.69 370314 90.44 90.37 91.85 100 91.45 91.49 100 0.50% 36.93%
Netscout Systems 27.35 -0.73% -0.20 19735 27.46 27.33 27.63 100 27.37 27.40 100 2.34% 0.47%
NetSol Technologies 4.60 0.88% 0.04 2276 4.62 4.60 4.65 100 4.57 4.63 500 -2.98% 20.00%
NLIGHT INC DL-,0001 28.21 1.37% 0.38 11298 27.78 27.76 28.34 100 28.20 28.40 100 6.83% -14.76%
NORTECH SYSTEMS DL-, 10.56 -2.94% -0.32 413 10.56 10.56 10.56 100 10.60 11.44 100 -7.17% 51.74%
NortonLifeLock 26.06 -0.27% -0.07 294993 26.15 26.00 26.20 1400 26.05 26.06 400 4.19% 25.75%
Nova Ltd. 101.57 -0.67% -0.69 10937 101.54 100.65 102.00 100 101.62 101.90 200 1.95% 44.84%
Novanta 163.95 -0.05% -0.08 3358 163.38 163.38 164.98 200 163.96 165.05 100 2.73% 38.75%
Nuance Communication 55.19 0.17% 0.10 108126 55.06 55.06 55.19 500 55.18 55.19 2100 -0.13% 24.95%
NUTANIX INC. A 36.37 0.44% 0.16 163710 36.08 36.08 36.64 200 36.36 36.38 200 2.67% 13.62%
NUVVE HLDG CORP. DL- 11.85 -2.71% -0.33 35678 12.10 11.73 12.20 100 11.81 12.09 5000 0.58% 0.00%
NVE Co. 70.51 4.97% 3.34 7592 67.20 67.20 71.53 100 70.03 70.83 100 4.64% 19.56%
Nvidia Corporation 224.94 1.77% 3.91 6333478 220.97 220.83 225.26 100 224.88 224.92 200 5.56% 69.31%
NXP Semiconductors N 200.62 1.57% 3.10 454849 196.30 196.00 200.70 500 200.55 200.69 200 7.88% 24.22%
NXT-ID 3.03 -2.57% -0.08 349918 3.05 2.98 3.13 400 3.02 3.04 100 -8.10% -80.56%
O2Micro Internationa 6.08 -0.82% -0.05 15982 6.12 6.01 6.12 300 6.10 6.11 200 4.79% -33.22%
OBLONG INC. DL-,01 1.85 0.54% 0.01 16020 1.85 1.82 1.87 200 1.85 1.86 1000 -7.54% -64.20%
OKTA INC. CL.A O.N. 259.08 1.09% 2.80 177699 254.73 254.73 259.83 100 258.89 259.12 100 3.67% 0.79%
ON Semiconductor 45.83 0.58% 0.27 531216 45.24 45.24 45.90 1500 45.82 45.83 1100 8.74% 39.20%
One Stop Systems 4.96 -2.34% -0.12 16381 5.05 4.91 5.06 400 4.92 4.99 1000 -1.93% 27.00%
OneSpan 21.00 1.77% 0.36 8066 20.43 20.43 21.00 100 20.97 21.06 400 1.83% -0.19%
Open Text Co. 50.63 0.44% 0.22 56595 50.40 50.23 50.63 200 50.61 50.64 100 2.02% 10.89%
Opera Ltd. ADR 8.70 -2.14% -0.19 20288 8.87 8.69 8.97 100 8.72 8.79 1000 -0.67% -2.63%
Park City Group 5.64 -0.18% -0.01 6589 5.60 5.60 5.70 100 5.64 5.67 200 -1.91% 17.95%
PAYCOR HCM INC. DL - 31.45 -0.54% -0.17 47584 31.62 31.22 32.24 400 31.38 31.45 300 0.25% 0.00%
PC Connection 44.12 0.40% 0.18 591 43.95 43.95 44.12 100 44.04 44.20 300 0.50% -7.08%
PDF Solutions 23.05 0.26% 0.06 3970 22.98 22.97 23.07 100 23.00 23.09 100 1.55% 6.44%
Pegasystems 131.25 0.57% 0.74 11496 130.34 129.63 131.61 100 131.19 131.40 100 3.54% -2.06%
Perficient 123.62 -2.08% -2.62 155112 126.00 122.39 126.25 100 123.20 123.52 100 -0.08% 164.93%
Perion Network 22.67 3.23% 0.71 66315 21.87 21.86 22.68 200 22.63 22.70 100 2.62% 72.51%
Photronics 12.41 -0.64% -0.08 28915 12.42 12.31 12.49 300 12.40 12.42 300 -5.09% 11.92%
Phunware 1.06 0.95% 0.01 415744 1.05 1.03 1.06 11100 1.05 1.06 400 12.66% -16.67%
PINTEC TECH SP.ADR/ 1.20 -3.58% -0.04 635107 1.18 1.15 1.28 900 1.19 1.21 700 8.77% 26.54%
Pixelworks 4.41 -0.23% -0.01 189295 4.36 4.33 4.45 300 4.41 4.42 700 -3.07% 56.74%
Plexus Co. 94.67 1.08% 1.01 7381 93.59 93.59 94.91 100 94.68 94.77 100 2.27% 19.75%
PORCH GROUP INC. DL- 17.80 2.01% 0.35 228625 17.33 17.09 17.82 600 17.79 17.81 1100 5.25% 22.28%
Power Integrations 101.39 1.91% 1.90 138197 99.25 99.06 101.67 100 101.34 101.53 100 1.58% 21.54%
POWERBRIDGE TECHS 1.04 0.97% 0.01 4980876 1.06 1.03 1.09 33900 1.03 1.04 6400 -3.74% -56.17%
Progress Software 50.21 0.24% 0.12 29044 50.11 49.86 50.51 300 50.17 50.25 100 2.29% 10.84%
PTC Inc. 126.84 -2.04% -2.63 226764 128.75 126.83 129.37 100 126.84 126.95 100 7.29% 8.25%
PUBMATIC INC. CL.A - 29.88 -0.42% -0.12 109915 29.71 29.60 30.09 100 29.85 29.90 600 9.01% 7.30%
QAD INC. CL.A 87.57 0.02% 0.02 6895 87.53 87.53 87.59 100 87.56 87.58 200 0.08% 38.57%
QAD INC. CL.B 87.44 - - - - - - 100 87.40 87.63 100 0.00% 0.00%
Qorvo Inc 169.75 0.14% 0.24 118851 169.30 168.79 170.29 200 169.70 169.82 100 5.91% 1.95%
QUALCOMM 132.10 -0.05% -0.06 840339 132.00 131.40 132.18 100 132.09 132.11 100 5.69% -13.25%
QUALTR.INTL. A DL-,0 47.02 6.36% 2.81 1819563 47.18 45.73 48.00 200 47.00 47.09 100 -2.66% 0.00%
Qualys 115.12 0.24% 0.28 24695 114.69 114.62 116.35 100 114.91 115.14 100 0.61% -5.77%
QUANTUM COMPUT.INC. 5.31 -1.85% -0.10 46377 5.35 5.27 5.40 100 5.27 5.32 100 -7.84% -61.66%
Quantum 5.68 -0.61% -0.04 13436 5.72 5.66 5.73 400 5.68 5.69 100 9.58% -6.54%
QUHUO LTD SP.ADR/1 C 2.24 -1.75% -0.04 27550 2.23 2.22 2.31 100 2.24 2.25 100 -0.65% -69.76%
QuickLogic 6.18 0.49% 0.03 3911 6.20 6.18 6.24 300 6.18 6.23 100 6.22% 62.27%
Qumu Co. 2.15 -1.56% -0.03 39915 2.17 2.10 2.19 100 2.15 2.18 200 2.10% -72.65%
Qutoutiao ADR A 1.10 7.84% 0.08 721451 1.02 1.02 1.11 2700 1.09 1.10 17700 0.00% -35.85%
RACKSPACE TECH. DL-, 14.64 1.00% 0.14 117390 14.38 14.34 14.66 200 14.64 14.66 400 -3.72% -23.92%
Radware 35.24 0.57% 0.20 16263 35.04 34.91 35.48 200 35.22 35.26 400 4.07% 26.27%
Rambus 22.47 0.45% 0.10 27385 22.34 22.18 22.51 500 22.46 22.49 300 2.61% 28.12%
RAPID7 INC. DL -,01 126.50 0.99% 1.24 27679 125.40 124.83 127.11 100 126.32 126.69 100 4.59% 38.94%
RealNetworks 1.50 0.64% 0.01 44783 1.49 1.48 1.50 3300 1.49 1.50 4500 -0.67% -4.49%
RECRUITER COM GRP -, 2.97 0.47% 0.01 11016 3.12 2.97 3.12 100 2.97 3.00 6800 -12.68% -64.12%
RED VIOLET INC. O.N. 32.20 1.93% 0.61 954 32.60 32.20 32.60 100 31.23 32.19 100 5.72% 20.99%
Remark Holdings 0.94 2.08% 0.02 131631 0.91 0.91 0.95 100 0.94 0.94 300 -1.28% -51.58%
Research Frontiers 2.41 -0.02% -0.00 1141 2.41 2.41 2.41 100 2.39 2.44 400 3.88% -14.23%
Richardson Electroni 10.78 -4.43% -0.50 119270 11.28 10.64 11.38 100 10.70 10.88 100 -5.37% 139.49%
RIMINI STREET DL-,00 9.99 -0.30% -0.03 46130 10.01 9.90 10.09 100 9.99 10.00 300 1.42% 126.19%
Rubicon Technology 9.95 -1.61% -0.16 310 9.94 9.94 9.95 100 9.75 10.15 600 1.64% 11.75%
SAFE-T GRP.SP.ADR/40 1.12 0.17% 0.00 62474 1.09 1.08 1.14 100 1.11 1.12 1200 1.65% -21.26%
Sanmina Co. 38.33 0.08% 0.03 29503 38.23 38.22 38.51 100 38.34 38.39 400 -0.70% 20.10%
Sapiens Intl. 33.67 -0.81% -0.28 56043 34.26 33.53 34.26 100 33.69 33.73 400 5.47% 10.91%
ScanSource 36.51 -0.03% -0.01 1990 36.37 36.37 36.63 100 36.41 36.61 200 0.16% 38.44%
SCHRODINGER INC.DL - 56.31 0.60% 0.33 45105 56.19 56.00 56.87 100 56.17 56.35 200 3.67% -29.30%
SCIENJOY HOLDING COR 4.19 12.33% 0.46 179911 3.75 3.75 4.20 100 4.09 4.20 700 5.37% -56.93%
SeaChange Internatio 0.99 2.48% 0.02 113980 0.99 0.99 1.00 100 0.99 0.99 500 -2.25% -30.66%
Seagate Technology H 81.20 0.83% 0.67 491837 80.15 79.84 81.50 100 81.17 81.21 400 1.21% 29.55%
SECUREWORKS C. A DL- 19.63 1.34% 0.26 10673 19.51 19.41 19.89 100 19.61 19.70 200 0.10% 36.22%
SemiLEDs Co. 7.64 1.23% 0.09 14867 7.55 7.50 7.70 400 7.56 7.67 100 -4.43% 110.89%
Semtech Co. 78.22 0.66% 0.51 33365 77.35 77.03 78.59 100 78.23 78.32 200 3.95% 7.80%
SGOCO Group 7.12 9.20% 0.60 3087068 6.90 6.87 8.00 7800 7.09 7.13 200 9.21% 349.66%
Sharplink Gaming 4.07 -1.21% -0.05 509983 4.02 3.91 4.16 1200 4.04 4.07 400 -4.63% 32.90%
Sify Technologies AD 3.58 0.28% 0.01 50094 3.53 3.48 3.64 1000 3.57 3.59 100 1.13% 181.10%
Sigma Labs 3.51 0.00% 0.00 24740 3.54 3.45 3.54 1700 3.51 3.53 1000 4.46% 3.85%
Sigmatron Internatio 10.09 8.49% 0.79 87413 9.31 9.31 10.21 100 9.99 10.15 300 5.32% 98.72%
Silicom 41.60 -0.48% -0.20 809 41.32 41.32 41.60 200 41.60 42.00 200 2.20% -0.12%
Silicon Laboratories 150.88 0.78% 1.17 10938 149.13 147.28 151.62 100 150.84 150.96 100 7.01% 17.57%
Silicon Motion Techn 68.87 -0.32% -0.22 13247 69.00 68.67 69.14 200 68.81 69.02 100 3.72% 43.49%
SilverSun Technologi 5.75 -1.03% -0.06 4155 5.98 5.74 6.09 100 5.71 5.90 800 -4.28% 103.15%
Simulations Plus 38.96 0.36% 0.14 6797 38.91 38.72 39.33 100 38.91 39.05 100 0.10% -46.02%
SITIME CORPORATION 225.07 1.57% 3.47 32552 221.00 221.00 225.88 200 224.84 225.74 100 3.55% 97.98%
SKYWATER TECH.INC. D 29.72 -1.36% -0.41 38919 30.00 29.11 30.00 200 29.48 29.80 100 21.05% 0.00%
Skyworks Solutions 165.96 0.19% 0.32 141057 165.00 165.00 166.44 100 165.94 165.98 100 6.71% 8.35%
SMART Global Holding 49.92 -1.32% -0.67 80111 50.10 49.63 50.75 300 49.87 49.98 300 -2.18% 34.44%
Smith Micro Software 5.73 -0.48% -0.03 22206 5.76 5.70 5.79 1100 5.73 5.74 1900 3.78% 6.27%
Sohu.com ADR 22.36 -0.95% -0.21 47776 22.35 22.32 22.62 400 22.34 22.41 100 2.73% 41.66%
Sphere 3D 7.06 -6.75% -0.51 9876753 7.42 6.92 7.48 600 7.05 7.06 1000 -6.89% 429.37%
Splunk 169.53 1.35% 2.26 252505 167.00 166.65 169.66 100 169.47 169.59 100 3.52% -1.54%
SPROUT SOCIAL C. DL- 126.08 0.87% 1.08 95026 125.19 125.00 127.78 100 125.92 126.25 100 0.55% 175.27%
SPS COMMERCE INC. DL 163.52 0.47% 0.77 24649 162.94 161.52 163.82 100 163.40 163.70 100 1.65% 49.88%
SS&C Technologies 74.13 0.37% 0.27 336230 73.84 73.56 74.21 300 74.10 74.16 200 4.44% 1.53%
Steel Connect 2.04 -1.04% -0.02 17719 2.06 2.02 2.06 500 2.03 2.04 600 -11.59% 161.75%
Stratasys 30.42 3.36% 0.99 242969 29.43 29.33 30.45 500 30.36 30.42 200 8.56% 42.04%
STREAMLINE HEA.SOL.D 1.69 2.59% 0.04 26348 1.70 1.65 1.70 100 1.67 1.69 100 -1.22% 5.77%
STRD DIGI 26.66 -7.75% -2.24 840331 28.00 25.23 28.00 100 26.58 26.66 100 0.00% 0.00%
Summit Wireless Tech 2.77 1.86% 0.05 16005 2.74 2.74 2.80 200 2.75 2.79 700 5.81% -23.18%
Sumo Logic 17.33 1.35% 0.23 59957 17.05 16.96 17.41 500 17.30 17.33 200 0.88% -40.17%
Super League Gaming 3.30 -1.49% -0.05 69789 3.29 3.26 3.35 200 3.29 3.31 100 1.82% 18.37%
Super Micro Computer 35.38 0.08% 0.03 18628 35.36 35.20 35.57 100 35.32 35.45 200 -1.26% 11.66%
Synaptics 178.12 1.32% 2.32 18159 175.84 175.36 178.63 100 178.16 178.50 300 2.81% 82.37%
Synchronoss Technolo 2.50 0.48% 0.01 38543 2.46 2.45 2.51 1300 2.50 2.51 500 4.62% -47.02%
Synopsys 318.82 1.05% 3.32 181205 315.70 314.21 319.07 100 318.84 319.13 200 6.48% 21.70%
Taoping 3.20 0.95% 0.03 42701 3.15 3.08 3.25 100 3.17 3.21 200 14.44% 11.62%
TechTarget 87.93 0.65% 0.57 9739 87.25 86.80 88.13 100 87.68 88.24 100 3.10% 47.79%
TELOS CORP. DL -,001 27.48 1.14% 0.31 71794 27.16 27.15 27.57 300 27.45 27.51 200 -0.95% -17.62%
Tenable Holdings 51.44 0.27% 0.14 83295 51.25 51.08 51.84 300 51.44 51.49 200 1.52% -1.84%
Teradyne 117.64 0.59% 0.69 173684 116.26 116.00 117.82 200 117.58 117.70 300 7.82% -2.45%
Texas Instruments 200.40 0.51% 1.01 825000 199.65 199.00 201.58 100 200.37 200.42 500 6.56% 21.48%
THOUGHTWORKS HLD. DL 29.60 2.88% 0.83 42427 28.64 28.50 29.75 200 29.60 29.75 100 10.27% 0.00%
Tower Semicon 31.42 0.29% 0.09 25389 31.41 31.23 31.54 100 31.39 31.43 100 9.01% 21.34%
TRANSACT TECHS DL-,0 14.00 -0.88% -0.12 854 13.95 13.95 14.04 200 14.00 14.25 100 0.18% 98.94%
Triterras A 5.98 -0.33% -0.02 30909 5.99 5.93 6.06 200 5.97 6.01 400 2.04% -45.60%
TrueCar 4.30 2.63% 0.11 45146 4.22 4.20 4.30 3000 4.29 4.30 2400 -1.87% -0.24%
TTM Technologies 13.52 0.37% 0.05 74542 13.43 13.43 13.54 1100 13.51 13.52 100 0.67% -2.36%
TUCOWS INC. 82.25 0.33% 0.27 2541 81.94 81.94 82.41 100 82.02 82.49 200 2.31% 10.95%
Ultra Clean 44.02 -0.82% -0.36 57291 43.76 43.14 44.05 100 43.98 44.05 100 4.11% 42.47%
Universal Display Co 183.15 1.39% 2.51 31781 180.47 180.09 183.47 100 183.04 183.37 100 4.44% -21.39%
Upland Software 33.00 -1.46% -0.49 133394 33.37 32.90 33.94 100 32.95 33.03 500 -0.59% -27.02%
Upwork 58.63 2.97% 1.69 295116 56.83 56.83 59.05 100 58.58 58.63 200 0.60% 64.95%
Varonis Systems 64.10 1.01% 0.64 44824 63.33 63.33 64.43 200 64.01 64.18 100 2.92% 16.36%
Veeco Instruments 23.15 -1.15% -0.27 80243 23.20 22.73 24.00 200 23.15 23.19 100 1.34% 34.91%
Verb Technology Co. 2.25 -0.88% -0.02 341644 2.27 2.20 2.29 2100 2.25 2.26 1600 5.09% 37.58%
VERIFYME INC. 3.62 0.56% 0.02 754 3.61 3.61 3.62 800 3.62 3.76 200 -6.25% 0.00%
Verint Systems 46.59 0.04% 0.02 16484 46.36 46.03 46.71 100 46.56 46.60 200 -0.21% -30.68%
Verisign 214.49 0.12% 0.25 75722 213.93 212.66 214.49 100 214.59 214.70 100 2.03% -1.00%
Veritone 25.07 0.16% 0.04 84008 24.90 24.53 25.64 100 25.08 25.25 200 7.42% -12.02%
Vertex Inc. A 18.97 2.21% 0.41 13762 18.64 18.64 19.11 100 18.83 18.97 700 -5.31% -46.74%
VIANT TECHNOL. A DL- 12.55 -1.61% -0.20 50113 12.77 12.54 12.90 700 12.53 12.58 100 -4.35% 0.00%
Vimeo 33.57 0.09% 0.03 236165 34.11 32.83 34.11 100 33.54 33.61 1200 10.29% 0.00%
VIQ SOLUTIONS INC. 2.82 -0.70% -0.02 9661 2.89 2.81 2.90 500 2.83 2.84 100 13.15% -38.49%
VNET Group ADR A 18.81 -2.18% -0.42 285019 18.74 18.69 19.37 100 18.81 18.84 500 13.59% -44.57%
voxeljet ADR 9.54 4.49% 0.41 33547 9.16 9.13 9.74 400 9.54 9.71 300 -5.39% -6.45%
VROOM INC. DL -,001 22.66 3.23% 0.71 298776 22.00 21.94 22.75 100 22.65 22.69 400 2.81% -46.42%
Waitr Holdings A 1.39 -0.71% -0.01 2371887 1.44 1.38 1.44 1500 1.39 1.40 13400 10.24% -49.64%
WALKME LTD 25.41 4.22% 1.03 15538 24.37 24.25 25.69 200 25.19 25.41 200 0.41% 0.00%
Weibo Co. ADR 50.85 -0.06% -0.03 53763 50.35 50.10 50.87 200 50.80 50.87 100 3.02% 24.13%
Western Digital 56.43 0.04% 0.02 397170 55.76 55.44 56.52 100 56.42 56.44 200 4.06% 1.84%
WiMi Hologram Cloud 4.18 0.97% 0.04 295948 4.09 4.08 4.20 400 4.18 4.19 1300 4.55% -28.12%
Wisekey Internationa 6.02 0.17% 0.01 29013 6.09 5.98 6.10 700 6.00 6.04 400 -2.44% -15.23%
Wix.com Ltd. 201.15 1.92% 3.79 137921 192.14 191.26 201.33 100 200.84 201.13 100 5.12% -21.05%
WM Technology A 13.74 1.93% 0.26 78020 13.40 13.36 13.82 200 13.74 13.77 200 -5.93% 5.56%
Workday 280.22 1.07% 2.96 255350 277.00 275.34 280.95 300 280.05 280.37 100 4.00% 15.71%
Xerox Holdings 21.00 2.17% 0.45 314881 20.56 20.45 21.02 400 20.99 21.00 500 1.48% -11.38%
Xilinx 172.05 0.99% 1.68 293685 170.05 170.05 172.24 100 172.05 172.16 200 5.39% 20.17%
XOMETRY INC.CL.A -,0 61.27 0.94% 0.57 6537 60.75 60.47 62.48 100 61.28 61.50 100 4.08% 0.00%
Xperi Corp 18.27 -0.27% -0.05 36836 18.11 18.09 18.28 300 18.24 18.27 300 -1.24% -12.34%
Yandex A 76.03 -0.41% -0.31 195109 76.15 75.74 76.19 200 76.01 76.05 200 -0.84% 9.72%
Yunji ADR A 1.03 -4.63% -0.05 509279 1.13 0.99 1.15 1800 1.01 1.03 13900 54.29% -41.62%
ZENVIA INC.CL.A DL-, 14.04 1.37% 0.19 463 13.75 13.73 14.04 100 13.77 14.10 100 0.73% 0.00%
Ziff Davis 125.14 0.87% 1.08 44597 123.99 121.34 125.38 100 124.86 125.28 100 3.56% 26.99%
Zix Corp. 8.48 -0.59% -0.05 102993 8.47 8.31 8.48 500 8.47 8.48 100 14.34% -1.16%
Zoom Video Communic. 276.76 0.38% 1.05 411181 273.64 272.60 276.98 200 276.54 276.74 100 3.56% -18.26%
ZOOMINFO TECHNS A DL 68.95 0.95% 0.65 234208 68.25 68.03 69.14 300 68.95 69.01 400 4.47% 41.61%
ZSCALER INC. DL-,001 302.14 1.50% 4.47 319395 298.70 298.41 302.79 100 302.04 302.33 100 3.85% 49.05%
ZW Data Action Techn 1.39 -2.11% -0.03 258675 1.41 1.35 1.42 200 1.39 1.40 300 20.34% 5.19%