24.01.2022 03:07:11
NEXT 150
3394.73
EUR
-75.6400
-2.18%
21.01.2022 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 3470.37 Volatilität in % -
Börse Letzter Handel 21.01.2022 / 18:05
Währung EUR Aktualisierungsstand 24.01.2022 / 03:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.12% 3540.0 3374.4
1 Woche -2.96% 3525.3 3374.4
1 Monat 1.14% 3540.0 3360.8
3 Monate -3.25% 3587.2 3267.1
6 Monate 2.18% 3587.2 3267.1
1 Jahr 9.32% 3587.2 2935.8
3 Jahre 37.44% 3587.2 1780.2
2.14
1.13
14.92
18.92
SMI
SMI
SMI
-2.12
-4.04
2020
2021
2022
{"2020":{"performance":2.14,"chartHeight":12.20092929616,"year":2020,"ID_NOTATION":"1345629"},"2021":{"performance":14.92,"chartHeight":22.196924528526,"year":2021,"ID_NOTATION":"1345629"},"2022":{"performance":-2.12,"chartHeight":12.152595212997,"year":2022,"ID_NOTATION":"1345629"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2022 03:07:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aalberts 56.04 -2.57% -1.48 54710 56.35 55.34 56.88 21 55.96 56.38 28 1.19% -4.01%
ABN AMRO GROUP DR/EO 14.13 -2.42% -0.35 1155097 14.29 13.99 14.35 130 14.00 14.16 130 -2.94% 9.40%
Accell Group 46.15 -1.12% -0.53 28406 45.95 45.75 46.45 27 45.45 46.25 47 0.11% -3.65%
Aedifica 109.60 -0.90% -1.00 82773 109.40 108.80 109.85 39 109.20 109.70 40 -2.66% -5.03%
AIB Group 2.33 -5.97% -0.15 894311 2.45 2.32 2.45 1855 2.32 2.35 1855 -9.83% 8.83%
Air France-KLM 3.97 -1.96% -0.08 757172 4.00 3.92 4.02 464 3.93 4.05 1445 -4.18% 2.49%
Aker ASA 779.25 -4.50% -36.75 27373 802.25 778.50 809.50 15 778.00 783.50 47 -6.17% -5.49%
AKER CARB.CAPT.AS NK 19.95 -8.63% -1.89 907501 21.05 19.90 21.25 507 19.80 20.50 4621 -17.10% -27.80%
Aker Horizons 24.12 -7.92% -2.08 292832 25.80 23.93 25.80 369 24.00 24.50 3362 -12.86% -26.57%
AKER SOLUTIONS 23.71 -5.35% -1.34 560488 24.50 23.66 24.57 534 23.66 23.73 298 -4.43% 1.54%
Akka Technologies 48.58 0.00% 0.00 1933 48.54 48.50 48.58 40 48.50 48.60 317 0.10% 0.45%
Albioma 35.68 0.14% 0.05 40152 35.24 35.18 36.18 24 35.64 35.76 33 4.88% 4.27%
ALFEN N.V. EO -,10 64.95 -5.25% -3.60 83772 66.75 64.65 67.20 113 64.85 77.55 17 -7.45% -26.40%
Alten 150.20 -1.54% -2.35 12899 149.80 149.15 151.30 41 148.60 151.70 41 0.33% -4.82%
Altri SGPS 5.66 -2.67% -0.15 53010 5.72 5.59 5.75 650 5.54 5.68 827 0.18% 0.80%
AMG 31.70 -5.49% -1.84 158906 32.22 31.18 32.78 50 31.64 31.70 128 -4.35% 12.65%
Aperam 53.30 -4.03% -2.24 55834 54.59 52.88 54.66 235 53.26 53.34 25 -2.70% 11.69%
Arcadis 38.04 -1.65% -0.64 28624 38.36 37.62 38.36 35 38.02 38.12 36 -0.26% -10.33%
ASR Nederland 41.59 -1.22% -0.52 165669 41.56 41.36 41.85 459 41.58 41.58 459 -3.36% 2.63%
ATOS 34.21 -1.67% -0.58 270083 34.27 33.82 34.31 247 34.18 34.25 246 8.33% -8.77%
Austevoll Seafood 113.00 0.09% 0.10 26167 112.80 112.10 113.60 305 112.80 113.80 210 0.89% 6.20%
Bakkafrost P/F 590.40 2.32% 13.40 38607 571.80 571.20 591.20 109 589.00 591.00 18 2.22% 1.10%
B. COM. PORTUGUES 0.16 -1.99% -0.00 6457688 0.16 0.16 0.16 88224 0.16 0.16 245 -7.35% 11.93%
Bank of Ireland 5.64 -3.79% -0.22 845030 5.79 5.61 5.79 1063 5.62 5.64 100 -3.36% 12.78%
Barco 19.50 -2.99% -0.60 28910 19.52 19.45 19.76 65 19.49 19.57 70 -2.26% 1.14%
Basic-Fit 41.10 -3.43% -1.46 43340 41.72 40.66 41.94 108 41.08 41.16 130 -6.76% -2.24%
BE Semiconductor Ind 80.94 -2.29% -1.90 257059 80.36 79.16 81.16 2280 81.30 81.30 120 -2.67% 8.47%
Befimmo 33.10 -1.41% -0.47 15914 33.30 33.00 33.45 53 32.95 33.20 73 -3.50% -1.93%
Bekaert 42.40 -1.53% -0.66 20315 42.68 42.16 42.68 103 42.36 42.44 34 -4.59% 8.27%
Beneteau 14.84 -2.11% -0.32 20869 14.86 14.64 14.94 1 14.84 14.88 32 -4.44% 4.21%
Borregaard 209.00 -1.65% -3.50 12512 210.75 208.25 210.75 175 208.00 209.50 85 -1.76% -5.22%
bpost 7.24 -2.36% -0.17 149374 7.36 7.12 7.36 244 7.24 7.25 100 -3.79% -5.85%
Casino Guichard 23.01 0.81% 0.18 40015 22.69 22.67 23.09 33 22.98 23.57 280 -2.58% -0.13%
CM.com 25.50 -2.49% -0.65 23730 25.70 25.10 25.70 110 25.00 25.60 110 -0.39% -8.52%
Coface 11.42 -2.73% -0.32 141873 11.64 11.35 11.70 523 11.29 11.42 489 -4.75% -8.86%
COFINIMMO 136.40 -0.98% -1.35 44216 137.00 136.00 137.50 12 136.30 136.50 11 -2.50% -3.02%
Cie Plastic Omnium 21.86 -3.02% -0.68 85828 21.90 21.70 22.12 234 21.86 21.90 228 -8.76% -4.37%
Corbion 38.18 -2.85% -1.12 16809 38.65 37.88 38.86 44 38.12 38.24 18 -0.86% -8.09%
Covivio 75.37 0.12% 0.09 58233 75.42 74.44 76.20 513 75.80 75.80 513 -0.54% 4.04%
Crayon Group Holding 164.30 -1.79% -3.00 42196 165.25 164.00 165.50 185 163.50 165.10 185 1.67% -9.63%
D'Ieteren Group 159.80 -1.54% -2.50 19676 159.50 157.30 160.40 59 159.70 160.00 6 -1.18% -6.77%
Dalata Hotel Group 4.04 1.63% 0.07 4668 3.96 3.94 4.07 254 4.04 4.08 254 0.62% 7.87%
Derichebourg 11.52 -2.83% -0.34 169271 11.39 11.39 11.85 473 11.50 11.53 156 -2.70% 13.61%
DNO ASA 12.40 -3.24% -0.41 1008251 12.60 12.29 12.66 2497 12.33 12.44 2859 7.69% 18.55%
Elia Group 113.70 -1.90% -2.20 5547 115.30 113.60 115.70 5 113.60 113.90 30 0.89% -2.15%
Elior Group 5.87 0.51% 0.03 118574 5.71 5.66 5.88 962 5.75 5.88 467 -1.18% -6.90%
ELIS S.A. 16.35 -0.97% -0.16 100114 16.29 16.15 16.47 149 16.34 16.36 134 -2.10% 7.14%
Elkem 31.82 -4.16% -1.38 285740 32.44 31.80 32.72 979 31.66 31.98 1004 -1.00% 6.85%
Entra ASA 192.00 -0.67% -1.30 12294 192.55 191.70 193.30 74 191.60 192.70 164 0.73% -3.42%
Eramet 93.70 -1.88% -1.80 37502 92.50 91.85 95.75 12 92.95 95.30 95 10.37% 30.41%
Eurazeo 75.15 -3.06% -2.38 20161 76.35 74.55 76.35 83 75.15 75.25 26 -4.87% -2.02%
EUROCOMM. PROP CD 20.22 -0.58% -0.12 10401 20.06 20.02 20.32 62 19.89 20.57 64 -1.75% 6.09%
Euronav 7.62 -4.97% -0.40 144415 7.84 7.56 7.86 48 7.61 7.63 407 -5.62% -2.26%
Europcar Mobility Gr 0.51 -0.16% -0.00 315453 0.51 0.51 0.51 12012 0.50 0.51 12012 -0.16% -0.16%
Europris 66.70 -2.77% -1.90 120686 68.60 66.08 68.60 489 66.50 67.00 186 -3.33% -5.19%
Eutelsat Communicati 11.21 -1.62% -0.18 249529 11.29 11.18 11.32 919 11.20 11.21 72 3.99% 4.52%
Fagron 15.56 -2.99% -0.48 15429 15.87 15.42 15.89 210 15.55 15.70 504 0.39% 5.14%
Fastned 49.30 -0.70% -0.35 776 49.40 48.80 49.50 34 49.00 49.45 40 -2.18% 0.20%
Faurecia 41.42 -2.54% -1.08 242693 41.43 40.92 41.89 3 41.41 42.64 138 -5.41% -0.55%
Flow Traders 33.16 2.09% 0.68 43475 32.70 32.70 33.46 206 33.14 33.20 88 -0.06% 2.60%
Frontline 57.98 -5.51% -3.38 339291 59.79 57.74 60.34 986 57.86 58.04 2500 -11.75% -7.94%
Fugro N.V. 7.11 -2.28% -0.17 67995 7.13 7.05 7.16 156 7.10 7.11 151 -1.51% 2.94%
Galapagos 50.68 1.61% 0.81 70608 49.63 49.36 50.75 146 50.55 50.55 146 6.34% 3.15%
Gaztransport et Tech 81.70 -1.57% -1.30 46673 81.60 80.95 82.10 121 81.60 81.70 20 -2.85% -0.85%
Getlink SE 14.29 -0.35% -0.05 326832 14.25 14.18 14.36 4278 14.32 14.32 1421 0.03% -1.67%
GLANBIA 12.20 1.24% 0.15 195582 11.98 11.88 12.25 63 12.18 12.27 196 -5.79% -0.85%
Golden Ocean 74.78 -4.07% -3.17 416971 77.00 74.50 77.05 489 74.40 74.90 296 -7.03% -6.12%
Groupe FNAC 54.95 -0.99% -0.55 10701 54.75 54.35 55.10 59 54.90 55.05 34 -5.71% -4.18%
Icade SA 64.20 -0.54% -0.35 11991 64.45 64.00 65.00 5 64.15 64.25 17 -1.61% 1.50%
Imerys 40.67 -0.39% -0.16 44902 40.28 40.22 41.00 163 39.64 40.68 159 7.03% 11.92%
InPost 7.12 -8.16% -0.63 709446 7.50 6.98 7.53 302 7.10 19.00 5 -11.66% -32.50%
Intertrust 19.36 -0.10% -0.02 250469 19.36 19.31 19.42 187 19.36 19.40 274 -0.72% -1.43%
Ipsen 82.12 -1.08% -0.90 52039 82.62 81.72 82.74 11 82.08 82.20 10 -1.53% 1.86%
IPSOS 43.35 -2.47% -1.10 25691 43.75 43.05 43.75 58 43.30 43.45 66 0.93% 4.84%
IRISH CONTINENTAL 4.49 -1.64% -0.07 1987 4.47 4.44 4.49 316 4.46 5.25 150 -2.82% -1.75%
IRISH RES. PPTYS 1.70 -0.06% -0.00 89255 1.69 1.69 1.70 10957 1.69 1.72 11106 -1.56% 2.47%
JCDECAUX 22.04 -0.18% -0.04 27268 21.62 21.62 22.10 50 21.90 22.10 30 -1.08% 0.00%
Kahoot! 34.74 -5.52% -2.03 531296 35.34 34.50 36.00 196 34.54 34.92 196 -5.70% -25.48%
Kinepolis Group 55.55 -1.59% -0.90 10700 55.80 54.90 56.10 66 55.50 55.60 6 -0.63% 1.46%
Klépierre 23.61 -0.65% -0.15 625880 23.47 23.37 23.70 100 23.25 23.62 76 5.38% 12.94%
Kongsberg Gruppen 274.00 -1.79% -5.00 20655 275.80 273.40 276.40 133 273.00 275.20 133 -5.65% -3.96%
BOSKALIS WESTMINSTER 26.74 -1.33% -0.36 10370 26.66 26.54 26.74 182 26.68 26.74 193 -0.59% 4.29%
Koninklijke Vopak 29.68 -1.93% -0.58 198168 30.00 29.62 30.24 431 29.67 29.70 3 -4.40% -3.65%
Korian-Medica 27.74 -1.42% -0.40 30223 28.06 27.64 28.06 8 27.70 27.76 32 -2.22% -0.72%
Lagardère 24.12 -0.21% -0.05 23053 24.07 24.04 24.20 41 24.10 24.38 250 -0.50% -1.07%
Leroy Seafood 72.44 0.39% 0.28 179413 72.40 71.72 72.78 649 72.36 72.56 84 1.94% 5.00%
LINK MOB.GRP.HLDG.NK 14.39 -3.57% -0.53 107208 14.71 14.30 14.75 2182 14.22 14.52 2182 -3.12% -25.02%
Maisons du Monde 19.83 -0.25% -0.05 99945 19.76 19.49 19.93 162 19.82 19.85 89 -1.44% -2.98%
Melexis 95.35 -2.51% -2.45 10028 95.40 94.45 96.15 12 95.20 95.40 75 -5.41% -9.36%
Mercialys 9.44 -0.63% -0.06 55303 9.39 9.36 9.49 418 9.43 9.44 403 -1.15% 9.45%
Metropole TV M6 16.96 -1.05% -0.18 63059 17.14 16.92 17.19 380 16.78 17.00 311 -8.08% -1.05%
Mithra Pharmaceutica 20.50 -2.73% -0.57 18228 20.55 20.30 20.75 418 20.50 20.65 249 -4.76% 3.02%
Montea 122.00 -1.61% -2.00 5187 123.00 120.00 123.20 100 121.80 122.40 47 -6.30% -7.58%
Nel ASA 12.97 -2.81% -0.38 574889 13.12 12.88 13.13 2376 12.90 13.02 569 -4.28% -15.00%
Neoen 34.54 -2.32% -0.82 50237 34.78 34.18 35.06 2 34.42 34.42 2 0.00% -9.11%
Nexans 83.42 -2.20% -1.88 27565 85.62 82.55 85.70 71 82.10 83.65 24 -5.68% -3.33%
Nexity 36.82 -1.55% -0.58 64221 36.86 36.48 37.20 151 36.48 36.86 79 -5.30% -11.02%
Nordic Semiconductor 260.00 -2.51% -6.70 335959 258.80 257.40 266.40 365 259.40 260.80 270 -3.63% -12.46%
NOS SGPS 3.51 0.52% 0.02 107296 3.46 3.46 3.51 462 3.51 3.55 616 3.72% 2.87%
OCI N.V. 23.68 -4.05% -1.00 158650 24.10 23.36 24.16 76 23.64 23.78 76 -4.05% 2.87%
Orange Belgium 19.36 -0.62% -0.12 1157 19.52 19.36 19.54 155 19.28 19.44 9 -2.62% -2.02%
Orpea 82.50 -3.87% -3.32 74423 85.06 82.28 85.12 30 82.46 83.74 30 -6.70% -6.36%
PostNL 3.44 -0.09% -0.00 948967 3.40 3.39 3.45 2612 3.44 3.46 920 -0.69% -10.21%
Proximus 17.25 -0.40% -0.07 270861 17.24 17.12 17.35 479 17.24 17.50 69 -2.57% 0.33%
REN-Redes Energetica 2.52 -0.79% -0.02 94101 2.54 2.52 2.55 700 2.52 2.56 1569 0.20% -1.17%
Rexel 19.95 -2.01% -0.41 470649 19.98 19.80 20.16 158 19.93 20.28 166 -5.16% 11.46%
Rubis 28.61 0.30% 0.09 62490 28.44 28.26 28.70 5 28.61 28.65 52 -1.62% 8.49%
Salmar 592.40 -0.40% -2.40 31134 589.60 587.20 596.60 97 592.20 593.20 90 -2.50% -2.41%
SAS AB 1.41 -2.98% -0.04 2073697 1.46 1.39 1.46 5729 1.41 1.42 6127 -1.50% 11.01%
SBANKEN ASA 94.10 -0.11% -0.10 1427 94.10 94.10 94.10 333 93.40 94.70 333 0.43% 0.43%
SBM Offshore 13.89 -1.24% -0.17 94169 13.84 13.75 13.91 373 13.88 13.91 705 -1.17% 5.87%
Scatec 134.70 -3.48% -4.85 173165 136.65 133.95 139.95 517 134.05 134.05 146 -1.61% -11.74%
Schibsted 285.40 -1.82% -5.30 188782 287.80 285.40 293.10 35 285.30 286.20 216 -5.12% -16.06%
SCOR SE 29.49 -0.52% -0.15 476278 29.38 29.19 29.83 48 29.47 30.26 216 1.10% 7.71%
Semapa 11.74 1.56% 0.18 1438 11.65 11.65 11.74 90 10.06 13.90 150 0.77% 1.12%
SES 7.09 -1.46% -0.10 186606 7.13 7.05 7.17 538 7.09 7.10 104 -2.17% 1.50%
Signify 44.06 -4.90% -2.27 339182 46.00 43.27 46.02 29 44.01 44.06 68 -0.84% 7.23%
Sligro Food Group 22.38 0.00% 0.00 1959 22.20 22.15 22.38 41 22.30 22.40 41 2.64% 4.07%
Societe BIC 49.14 -1.52% -0.76 20288 49.42 49.06 49.84 90 49.10 50.10 14 2.12% 4.02%
Soitec S.A. 169.50 1.01% 1.70 159052 167.00 164.40 172.50 42 169.10 169.50 10 -17.80% -20.50%
Solutions 30 6.43 -3.09% -0.20 43720 6.50 6.29 6.53 256 6.32 6.43 842 -6.40% -9.12%
Sonae SGPS 1.02 1.04% 0.01 622645 1.00 0.99 1.02 3804 1.00 1.02 1644 -1.45% 1.50%
Sopra Steria Group 163.10 -1.95% -3.25 54173 163.50 162.40 164.50 38 162.80 163.10 39 -0.24% 3.10%
Sparebank 1 Nord-Nor 111.20 -0.89% -1.00 18959 112.00 111.20 112.60 685 110.80 111.40 304 -2.63% -1.42%
SPAREBANK 1 SMN NK 2 148.50 -2.04% -3.10 31118 150.70 148.50 150.80 246 148.00 149.60 246 -4.07% -0.60%
Spie S.A. 21.00 -2.23% -0.48 290342 21.20 20.82 21.20 458 20.96 21.02 315 -5.41% -7.81%
Storebrand 91.40 -2.95% -2.78 641492 93.10 91.40 93.20 200 91.38 91.42 193 -6.16% 3.39%
Subsea 7 70.08 -4.70% -3.46 353084 71.70 69.86 71.98 107 69.98 71.36 172 -4.31% 10.89%
Tarkett 19.00 -0.58% -0.11 179 18.94 18.82 19.00 6 18.98 19.00 9 0.21% -2.66%
Technip Energies 14.12 -2.49% -0.36 220685 14.38 14.03 14.48 413 14.11 14.13 405 -1.74% 10.53%
TechnipFMC 5.78 -3.73% -0.22 896222 5.84 5.61 5.84 1363 5.78 5.79 1000 -4.02% 10.01%
Telenet Group Holdin 34.02 1.01% 0.34 125960 33.40 33.38 34.12 213 33.98 34.02 64 -0.35% 6.31%
TGS ASA 104.95 0.53% 0.55 196832 103.30 102.83 106.25 301 104.25 105.40 301 1.55% 23.27%
The Navigator Compan 3.30 -2.02% -0.07 76021 3.33 3.29 3.34 311 3.24 3.31 234 -1.37% -1.70%
TKH GROUP 51.90 -1.42% -0.75 19673 52.00 51.15 52.00 200 48.00 51.95 82 -3.13% -6.15%
Tomra Systems 473.00 -3.33% -16.30 186779 485.00 472.10 486.05 531 473.30 473.30 531 -8.30% -25.13%
TomTom 9.02 -1.66% -0.15 30933 9.06 8.87 9.12 699 9.01 9.03 191 -0.91% -1.23%
Trigano 174.10 -1.30% -2.30 13551 172.20 171.10 175.90 33 170.50 174.20 4 -2.41% 1.40%
TF1 8.44 -1.03% -0.09 126247 8.51 8.42 8.54 800 8.35 8.53 800 -7.28% -2.96%
Vallourec 8.05 -7.07% -0.61 663510 8.55 7.91 8.55 149 8.02 8.06 1132 -8.71% -8.29%
Valneva SE 15.68 -5.26% -0.87 133228 16.04 15.41 16.27 346 15.11 16.60 346 -4.51% -36.62%
Valéo 25.56 -2.55% -0.67 662078 26.31 25.23 26.31 323 25.54 25.59 80 -5.58% -4.84%
Van Lanschot 22.95 -1.71% -0.40 34179 23.02 22.45 23.05 235 22.85 23.05 109 -1.82% 3.85%
Virbac 359.50 -5.33% -20.25 8193 370.50 357.00 370.50 7 359.50 363.50 15 -6.87% -15.51%
Warehouses De Pauw 37.70 -1.26% -0.48 301814 37.74 37.52 38.05 80 37.68 37.74 246 -2.86% -10.49%
Wendel 100.20 -0.79% -0.80 12376 100.00 98.92 100.20 58 99.10 100.20 79 -1.57% -5.02%
X-FAB Silicon Foundr 8.89 -2.41% -0.22 97167 8.87 8.72 8.95 78 8.85 8.90 61 -8.11% -3.26%
Xior Student Housing 48.27 0.36% 0.17 2079 48.30 47.95 48.50 76 48.15 48.40 26 -2.96% -1.88%
Colruyt 36.33 -1.25% -0.46 106088 36.56 36.32 36.73 261 36.32 36.34 27 -1.89% -2.60%