20.10.2021 02:25:21
NEXT 150
3500.92
EUR
16.1600
0.46%
19.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 3484.76 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 18:05
Währung EUR Aktualisierungsstand 20.10.2021 / 02:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.61% 3522.9 2935.8
1 Woche 2.17% 3502.4 3408.5
1 Monat 2.44% 3502.4 3311.7
3 Monate 7.90% 3522.9 3236.5
6 Monate 4.18% 3522.9 3227.6
1 Jahr 38.34% 3522.9 2297.2
3 Jahre 36.15% 3522.9 1780.2
26.14
26.51
2.14
1.13
17.61
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.14,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1345629"},"2020":{"performance":2.14,"chartHeight":12.468851528251,"year":2020,"ID_NOTATION":"1345629"},"2021":{"performance":17.61,"chartHeight":23.556366616521,"year":2021,"ID_NOTATION":"1345629"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 02:25:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 48.44 -2.26% -1.12 65298 49.59 48.12 49.65 65 48.40 48.45 3 1.31% 32.39%
ABN AMRO GROUP DR/EO 12.59 0.67% 0.08 1402462 12.45 12.43 12.62 75 12.52 12.61 75 2.42% 56.41%
Accell Group 38.15 2.55% 0.95 20222 36.95 36.55 38.35 66 38.05 38.75 66 -2.93% 46.59%
Adevinta 149.70 1.15% 1.70 167710 146.00 146.00 152.05 52 149.65 149.95 72 4.18% 3.60%
Aedifica 114.60 0.44% 0.50 16957 114.60 113.70 114.90 26 114.50 126.00 1413 2.32% 17.54%
AEGON 4.46 0.19% 0.01 1145337 4.44 4.41 4.49 379 4.46 4.47 801 -2.19% 37.93%
AIB Group 2.42 0.44% 0.01 71234 2.43 2.39 2.43 6527 2.40 2.43 8791 0.96% 42.73%
Air France-KLM 4.00 -3.21% -0.13 1231783 4.10 3.98 4.11 262 3.99 4.01 262 -1.45% -22.44%
Aker ASA 796.00 0.66% 5.25 10319 792.50 791.50 804.00 31 790.50 796.50 100 3.58% 42.14%
Aker BP 332.70 -0.12% -0.40 238483 333.70 330.60 338.80 244 332.40 333.00 235 5.59% 54.13%
Albioma 33.12 3.37% 1.08 26554 32.12 32.10 33.12 50 32.96 33.14 46 6.70% -29.23%
ALFEN N.V. EO -,10 88.30 1.61% 1.40 7110 87.60 87.40 89.20 94 88.10 88.35 32 4.07% 9.42%
Alten 132.00 0.65% 0.85 19101 131.40 130.80 133.00 92 131.90 132.10 92 7.06% 41.33%
Altri SGPS 5.35 0.61% 0.03 27406 5.30 5.29 5.36 439 5.25 5.43 439 3.83% 4.44%
AMG 28.60 -0.07% -0.02 24953 28.80 28.34 29.22 432 28.54 28.70 61 3.10% 16.88%
Aperam 49.33 -0.04% -0.02 86299 49.47 49.18 50.36 35 49.23 49.37 7 4.31% 44.54%
Arcadis 47.26 2.61% 1.20 50035 46.18 46.12 47.26 162 47.22 47.28 164 9.73% 72.73%
ASR Nederland 40.70 1.16% 0.47 136011 40.15 39.97 40.76 85 40.70 40.73 60 0.66% 23.42%
Atea 152.90 0.72% 1.10 19851 151.80 151.20 153.60 224 152.80 153.40 210 0.99% 25.95%
ATOS 44.69 -0.69% -0.31 148558 45.23 44.61 45.33 16 44.68 44.99 21 0.22% -40.51%
Austevoll Seafood 109.00 -0.82% -0.90 36151 110.50 109.00 110.50 198 108.80 109.60 325 0.93% 24.29%
Bakkafrost P/F 736.40 1.29% 9.40 20750 731.10 729.00 743.00 50 735.80 736.60 18 3.66% 21.22%
B. COM. PORTUGUES 0.15 0.52% 0.00 1075427 0.15 0.15 0.16 10000 0.15 0.16 86185 -5.46% 24.39%
BANK NORWEGIAN ASA N 104.80 0.10% 0.10 2081 104.80 104.65 104.80 885 104.70 105.00 656 0.00% 0.00%
Bank of Ireland 5.25 -0.68% -0.04 657606 5.28 5.24 5.32 4500 4.80 5.55 2500 4.85% 59.12%
Barco 18.50 0.65% 0.12 42153 18.50 18.38 18.61 185 17.50 18.53 54 2.83% 3.29%
Basic-Fit 41.22 -1.95% -0.82 43378 41.78 41.22 42.18 113 41.22 41.28 11 2.64% 35.82%
BE Semiconductor Ind 67.60 -0.27% -0.18 95728 68.30 67.10 68.66 15 67.52 67.62 54 8.06% 35.04%
Befimmo 35.20 0.57% 0.20 11852 34.95 34.85 35.30 87 35.10 35.25 166 0.43% -2.90%
Bekaert 36.74 -3.54% -1.35 11636 38.13 36.64 38.13 203 36.72 38.00 152 -0.22% 34.38%
Beneteau 13.24 0.00% 0.00 23474 13.22 13.22 13.40 116 13.20 13.26 293 4.25% 41.76%
Borregaard 223.00 -0.45% -1.00 8947 224.50 222.50 225.00 167 222.00 229.00 49 3.72% 56.82%
bpost 7.36 -1.84% -0.14 114066 7.50 7.35 7.50 953 7.36 7.38 147 -4.54% -12.96%
Casino Guichard 21.34 -0.51% -0.11 54220 21.48 21.33 21.66 447 21.31 21.35 3 -1.11% -14.95%
Coface 12.42 0.16% 0.02 162452 12.37 12.35 12.50 177 12.42 12.52 142 3.50% 50.00%
COFINIMMO 137.90 1.10% 1.50 9881 137.40 136.40 138.20 20 137.80 138.30 8 2.07% 13.03%
Cie Plastic Omnium 23.03 -2.25% -0.53 36304 23.58 22.94 23.60 404 23.02 23.06 390 -2.42% -18.16%
Corbion 40.86 -1.09% -0.45 20003 41.54 40.80 41.67 46 40.78 40.88 49 -1.04% -11.84%
Covivio 73.26 0.30% 0.22 25872 73.40 72.72 73.52 95 73.18 73.46 50 1.08% -2.64%
Crayon Group Holding 185.40 0.93% 1.70 48666 184.55 181.10 186.40 255 185.20 186.30 166 10.36% 56.06%
Dalata Hotel Group 4.06 -3.10% -0.13 49811 4.17 4.05 4.18 3098 4.00 4.22 500 -0.12% 7.55%
Derichebourg 10.14 0.60% 0.06 51909 10.12 10.00 10.17 204 10.13 10.33 204 5.90% 71.14%
Devoteam 168.55 -0.03% -0.05 40 168.40 168.40 168.55 99 168.40 170.60 54 24.67% 75.21%
Elia Group 105.80 0.76% 0.80 17973 104.90 104.60 106.20 121 105.70 105.90 20 2.72% 7.85%
Elior Group 6.51 -0.38% -0.03 99823 6.46 6.39 6.57 77 6.50 6.58 77 -3.70% 16.44%
ELIS S.A. 16.61 0.91% 0.15 108266 16.57 16.49 16.75 53 16.60 16.63 104 3.23% 20.89%
Elkem 36.52 -0.79% -0.29 344626 36.80 36.51 36.99 1016 36.40 36.70 1016 1.39% 30.43%
Entra ASA 210.40 0.29% 0.60 89891 210.70 207.30 211.20 261 210.00 211.00 177 12.39% 8.17%
Eramet 83.10 -1.54% -1.30 37366 85.00 82.35 85.45 96 83.00 84.05 80 7.40% 93.57%
Eurazeo 82.00 0.06% 0.05 19570 82.05 81.60 82.15 131 81.90 82.00 126 -0.91% 46.69%
EUROCOMM. PROP CD 19.28 0.98% 0.19 6340 19.21 19.21 19.44 67 18.97 19.64 65 -0.32% 32.35%
Euronav 9.57 2.24% 0.21 394459 9.37 9.36 9.58 132 9.42 9.56 300 7.96% 45.16%
Euronext 102.05 2.51% 2.50 121231 100.70 100.40 102.10 474 102.00 102.00 474 1.34% 23.52%
Europcar Mobility Gr 0.50 0.00% 0.00 771433 0.50 0.50 0.50 500000 0.50 0.50 27245 0.20% 18.88%
Eutelsat Communicati 12.40 -0.96% -0.12 170949 12.49 12.39 12.53 1013 12.41 12.43 1005 -1.55% 34.25%
Fagron 15.59 -0.19% -0.03 33502 15.72 15.52 15.72 104 15.55 15.62 83 0.45% -18.33%
Fastned 51.70 -1.15% -0.60 369 51.40 51.00 51.70 79 51.20 53.00 27 1.57% 0.00%
Faurecia 42.28 -2.39% -1.03 357357 43.41 42.02 43.41 27 42.20 42.29 12 -3.61% 0.88%
Flow Traders 35.92 0.28% 0.10 43756 35.83 35.34 35.96 343 35.92 36.18 57 1.99% 31.82%
Frontline 80.74 3.78% 2.94 315691 78.60 78.60 82.34 1233 79.92 80.74 100 4.23% 48.97%
Fugro N.V. 8.56 -0.04% -0.00 128665 8.58 8.52 8.64 140 8.40 8.69 812 -2.00% 12.28%
Galapagos 45.04 1.37% 0.61 40473 44.26 44.00 45.56 21 44.60 45.10 18 5.09% -44.55%
Gaztransport et Tech 70.30 2.25% 1.55 26691 69.15 69.15 70.75 20 70.10 70.30 52 5.52% -11.68%
Getlink SE 13.57 0.26% 0.04 172320 13.56 13.46 13.62 586 13.55 13.60 131 0.56% -5.10%
GLANBIA 13.52 -0.29% -0.04 44956 13.57 13.43 13.91 3516 13.39 13.62 3516 0.67% 29.63%
Golden Ocean 86.25 3.26% 2.73 245418 84.40 83.67 86.53 746 85.45 86.90 1185 1.00% 115.73%
Groupe FNAC 55.92 1.50% 0.82 6090 55.45 55.20 56.35 43 55.80 56.00 50 0.40% 5.72%
Icade SA 67.60 0.97% 0.65 6345 67.25 66.95 67.95 104 67.60 67.65 109 0.30% 8.42%
IMCD 186.70 -0.43% -0.80 49704 188.40 185.75 189.15 3 186.70 186.70 3 6.99% 78.28%
Imerys 37.84 0.26% 0.10 17540 37.90 37.64 37.96 19 37.78 37.84 32 -1.46% -2.17%
InPost 12.92 0.25% 0.03 256682 12.89 12.78 13.04 2058 12.84 12.99 3668 -4.49% 0.00%
Intertrust 13.84 -0.29% -0.04 5407 13.84 13.82 13.99 871 13.82 13.86 851 1.54% 1.32%
Ipsen 86.45 -1.04% -0.91 84977 83.02 83.02 86.48 6 86.38 86.50 6 -1.41% 28.07%
IPSOS 38.80 -0.26% -0.10 5296 38.98 38.70 39.08 53 38.30 39.35 24 2.92% 39.44%
IRISH CONTINENTAL 4.30 -0.12% -0.01 81887 4.31 4.30 4.32 500 4.17 4.75 337 -1.04% -2.49%
IRISH RES. PPTYS 1.60 2.43% 0.04 116443 1.58 1.58 1.60 6432 1.57 1.62 7713 4.99% 6.95%
JCDECAUX 22.14 1.10% 0.24 66120 21.90 21.90 22.36 68 22.08 22.14 57 0.27% 19.35%
Kahoot! 58.80 -2.24% -1.35 429542 60.65 58.55 60.65 632 58.60 58.95 145 -5.47% 0.00%
Kinepolis Group 55.60 -2.46% -1.40 11450 56.90 55.25 57.25 14 55.55 56.60 21 -1.94% 60.23%
Klépierre 19.48 4.25% 0.80 393941 18.68 18.68 19.57 452 19.46 19.60 50 -0.28% 5.98%
Kongsberg Gruppen 267.00 -0.67% -1.80 38572 268.40 266.80 270.20 49 266.60 267.40 90 4.38% 51.88%
BOSKALIS WESTMINSTER 25.86 0.39% 0.10 27218 25.74 25.68 25.95 93 25.84 25.88 396 -1.37% 14.42%
Koninklijke Vopak 36.02 1.00% 0.35 126686 35.73 35.64 36.19 219 35.99 36.05 66 1.68% -16.15%
Korian-Medica 28.22 -0.98% -0.28 29879 28.44 28.18 28.44 318 28.22 28.32 38 -3.55% -9.90%
La Francaise des Jeu 43.30 1.29% 0.55 51282 42.94 42.91 43.41 91 42.97 43.35 3 -0.21% 16.09%
Lagardère 22.67 -0.31% -0.07 7717 22.68 22.66 22.76 62 22.66 22.68 168 -0.13% 11.02%
Leroy Seafood 75.14 0.15% 0.11 116183 75.50 75.00 75.88 608 75.02 75.20 72 1.87% 24.86%
LINK MOB.GRP.HLDG.NK 31.36 0.06% 0.02 16313 31.86 31.30 32.00 992 30.96 31.95 395 4.29% -42.66%
Maisons du Monde 17.32 -0.29% -0.05 99116 17.51 17.22 17.97 33 17.29 17.35 25 5.16% 16.63%
Melexis 92.55 0.61% 0.56 11829 93.00 91.95 93.40 62 92.40 92.65 7 4.16% 15.54%
Mercialys 9.62 7.54% 0.68 385684 9.51 9.30 9.81 48 9.64 9.78 2119 4.68% 32.48%
Metropole TV M6 17.74 0.00% 0.00 41657 17.74 17.68 17.84 380 17.52 17.74 36 1.37% 34.80%
Mithra Pharmaceutica 20.10 3.82% 0.74 5412 19.46 19.46 20.25 75 20.10 20.15 365 6.35% 1.62%
Montea 125.40 0.16% 0.20 717 125.40 124.50 125.80 61 125.20 125.80 3 5.38% 32.14%
Nel ASA 13.34 2.58% 0.34 2178704 13.21 13.02 13.53 914 13.27 13.36 894 0.34% -53.87%
Neoen 37.07 3.95% 1.41 58299 35.88 35.88 37.09 64 36.96 37.08 61 6.95% -35.84%
Nexans 82.40 0.18% 0.15 31107 82.55 82.30 83.55 121 82.35 82.55 114 5.04% 38.49%
Nexity 38.98 0.41% 0.16 24898 38.94 38.82 39.42 67 38.94 39.02 149 -2.50% 9.49%
Nordic Semiconductor 275.20 0.58% 1.60 157563 277.80 273.60 280.80 195 275.00 277.00 506 6.25% 100.00%
NOS SGPS 3.36 -1.15% -0.04 230986 3.40 3.36 3.41 512 3.36 3.37 500 -1.81% 16.90%
OCI N.V. 24.86 -2.20% -0.56 72726 25.44 24.80 25.60 328 24.84 25.06 120 -2.97% 58.65%
Orange Belgium 19.67 0.00% 0.00 - 19.67 19.67 19.67 137 19.28 19.96 77 0.98% -9.98%
Orkla ASA 77.54 -0.64% -0.50 305628 78.22 77.52 78.22 3592 77.48 77.88 3264 -0.54% -10.98%
Orpea 89.24 1.39% 1.22 79558 87.94 87.40 89.43 10 88.64 89.42 10 -1.22% -17.26%
PostNL 3.84 -1.16% -0.04 910944 3.89 3.84 3.90 726 3.84 3.85 726 -3.47% 37.35%
Proximus 17.11 -2.00% -0.35 122001 17.46 17.09 17.47 144 17.10 17.21 192 -2.19% 5.81%
REN-Redes Energetica 2.65 0.09% 0.00 37516 2.64 2.64 2.65 2242 2.58 2.76 1554 2.22% 12.39%
Rexel 18.18 0.50% 0.09 341212 18.16 18.07 18.23 52 18.16 18.19 446 1.39% 39.59%
Rubis 29.00 0.55% 0.16 82071 28.80 28.75 29.17 223 28.98 29.01 87 -0.65% -23.36%
Salmar 615.00 0.56% 3.40 25168 615.00 612.00 621.40 100 615.00 618.40 33 3.43% 21.69%
SAS AB 1.87 -0.76% -0.01 979516 1.88 1.86 1.89 24691 1.86 1.87 23950 -0.56% 2.13%
SBM Offshore 14.32 0.14% 0.02 128481 14.30 14.27 14.45 599 14.31 14.32 585 -6.51% -6.92%
Scatec 155.80 4.01% 6.00 174856 151.22 151.22 157.40 204 155.35 156.80 91 4.67% 0.00%
Schibsted 450.05 1.09% 4.85 49792 448.50 446.40 451.70 17 446.90 451.70 72 6.37% 22.90%
SCOR SE 24.35 2.14% 0.51 238462 23.84 23.67 24.39 33 24.34 24.37 282 2.35% -8.46%
Semapa 12.33 0.41% 0.05 1190 12.28 12.28 12.37 208 12.00 12.70 90 2.32% 37.46%
SES 7.74 -1.26% -0.10 104475 7.85 7.74 7.85 1239 7.74 7.74 1301 -0.13% 0.43%
Signify 42.74 -0.07% -0.03 330680 42.93 42.51 43.28 19 42.73 42.76 45 1.23% 23.03%
Sligro Food Group 23.65 -1.87% -0.45 4350 24.05 23.55 24.07 238 23.60 23.70 13 -1.46% 39.94%
Societe BIC 48.94 0.12% 0.06 28446 48.96 48.78 49.20 175 48.88 48.98 179 0.49% 5.38%
Soitec S.A. 187.50 1.43% 2.65 16709 186.00 185.20 188.20 16 187.30 187.50 4 5.72% 17.55%
Solutions 30 7.70 -0.13% -0.01 7534 7.74 7.68 7.84 4441 7.65 8.10 141 -4.11% -26.64%
Sonae SGPS 0.95 0.00% 0.00 101198 0.96 0.95 0.96 3202 0.94 0.97 3202 0.48% 44.06%
Sopra Steria Group 164.40 0.12% 0.20 4994 165.30 164.10 165.90 14 164.20 164.60 61 7.45% 24.17%
SPAREBANK 1 SMN NK 2 141.60 0.43% 0.60 87609 141.40 140.80 142.00 155 141.40 142.20 263 2.76% 49.37%
SpareBank 1 SR-Bk 129.40 0.47% 0.60 19223 129.40 128.60 130.50 288 128.90 130.00 288 2.70% 44.10%
Spie S.A. 20.86 0.43% 0.09 134706 20.76 20.60 20.92 375 20.84 20.88 91 5.97% 16.67%
Storebrand 88.26 -0.27% -0.24 383322 88.50 87.71 88.72 422 88.04 88.78 126 1.01% 38.34%
Subsea 7 76.90 0.63% 0.48 492622 78.20 76.78 78.72 200 76.90 77.58 72 1.42% -12.46%
Tarkett 19.98 -0.10% -0.02 1349 20.03 19.98 20.15 169 19.94 20.05 156 -3.71% 39.82%
Technip Energies 14.11 -3.09% -0.45 238811 14.51 14.07 14.70 471 14.09 14.34 88 0.79% 0.00%
TechnipFMC 6.72 -0.41% -0.03 578949 6.68 6.57 6.77 382 6.71 6.74 382 1.08% -13.29%
Telenet Group Holdin 32.66 -0.43% -0.14 20539 32.60 32.48 32.74 28 32.60 32.66 232 0.31% -6.69%
TGS ASA 82.12 -0.12% -0.10 198838 81.88 81.70 84.02 388 81.80 82.58 388 -6.79% -38.02%
The Navigator Compan 3.10 0.85% 0.03 34262 3.06 3.06 3.10 486 3.06 3.14 486 4.24% 23.64%
TKH GROUP 50.35 0.40% 0.20 5166 50.35 49.90 50.42 131 50.30 50.45 132 4.94% 27.60%
Tomra Systems 488.85 0.65% 3.15 27907 488.00 487.30 492.60 30 488.30 490.50 30 1.61% 15.79%
TomTom 7.14 0.42% 0.03 78139 7.10 6.99 7.18 145 7.08 7.17 109 9.67% -15.04%
Trigano 158.00 0.32% 0.50 57305 157.75 156.60 159.20 33 157.90 158.30 14 0.19% 8.97%
TF1 8.47 0.89% 0.07 137736 8.40 8.36 8.53 196 8.46 8.49 208 1.56% 29.21%
Valneva SE 15.19 -3.86% -0.61 417670 16.20 15.01 16.45 504 15.14 15.44 79 27.11% 95.75%
Valéo 24.68 -1.79% -0.45 505298 24.89 24.25 25.03 19 24.65 24.70 434 -5.80% -23.90%
Van Lanschot 24.73 0.51% 0.12 17674 24.65 24.55 24.85 479 24.70 25.35 122 2.81% 16.63%
Veidekke 117.00 7.93% 8.60 50974 111.80 111.80 117.80 122 116.80 118.80 111 9.96% 6.56%
Virbac 387.00 0.65% 2.50 4413 390.00 386.00 395.00 4 385.50 387.00 33 7.35% 59.26%
Wallenius Wilhelmsen 37.72 2.22% 0.82 85011 36.89 36.89 38.26 846 37.50 37.86 846 8.64% 66.90%
Warehouses De Pauw 38.26 0.47% 0.18 46218 38.08 37.66 38.28 522 37.92 38.30 52 4.54% 35.96%
Wendel 118.40 1.81% 2.10 7418 117.15 116.20 118.75 109 118.30 118.80 38 -0.29% 20.88%
Xior Student Housing 51.50 -0.19% -0.10 3214 51.70 51.20 51.70 47 51.30 52.50 25 -0.87% 4.54%
Colruyt 41.86 0.75% 0.31 50229 41.53 41.53 42.05 59 41.83 42.01 64 -1.22% -13.97%