28.07.2021 16:21:30
DOW JONES U.S. BANKS TOTAL RETURN INDEX
1213.31
USD
0.4100
0.03%
28.07.2021 16:06
 
Chart
Kursdaten
Kurs 1213.31 Eröffnung 1212.93
Diff. absolut 0.41 Tages-Hoch 1220.67
Diff. % 0.03 % Tages-Tief 1209.69
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 1212.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:06
Währung USD Aktualisierungsstand 28.07.2021 / 16:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.16% 1347.8 948.8
1 Woche 1.07% 1232.7 1197.1
1 Monat -4.34% 1271.8 1164.0
3 Monate -2.93% 1347.8 1164.0
6 Monate 24.50% 1347.8 968.1
1 Jahr 63.92% 1347.8 683.3
3 Jahre 20.57% 1347.8 564.7
38.86
26.51
1.13
25.16
12.31
SMI
-13.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.86,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"13521296"},"2020":{"performance":-13.43,"chartHeight":22.122806668688,"year":2020,"ID_NOTATION":"13521296"},"2021":{"performance":25.16,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"13521296"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:21:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Associated Banc-Corp 19.40 0.47% 0.09 197575 19.65 19.36 19.65 300 19.40 19.41 1100 1.21% 13.26%
BancorpSouth 25.59 0.31% 0.08 28556 25.75 25.52 25.77 300 25.60 25.63 400 -0.47% -7.03%
Bank of America 37.99 0.04% 0.01 5411100 38.19 37.84 38.28 3500 37.99 38.00 8600 0.77% 25.31%
Bank of Hawaii Co. 83.43 -0.50% -0.42 9854 83.99 83.43 84.71 200 83.43 83.66 100 1.71% 9.44%
Bank of Montreal 125.08 -0.25% -0.32 111784 125.56 125.07 125.84 500 125.05 125.08 100 1.84% 29.57%
Bank of Nova Scotia 77.74 -0.19% -0.15 190873 77.90 77.63 78.05 100 77.73 77.74 2200 0.31% 13.21%
BOK FINL CORP. DL-,0 82.01 -0.16% -0.13 4917 82.83 81.87 82.83 100 81.86 82.21 100 0.97% 19.95%
Canadian Imperial Bk 144.71 0.15% 0.21 92728 144.76 144.40 145.20 300 144.69 144.72 1000 2.48% 32.91%
Canadian Western Ban 34.04 -0.21% -0.07 11901 34.26 34.00 34.26 400 34.02 34.08 300 1.58% 19.18%
Capitol Federal Fina 11.21 0.36% 0.04 40048 11.19 11.19 11.39 200 11.21 11.22 300 -0.53% -10.64%
Cathay General Banco 37.14 0.32% 0.12 22148 37.28 37.07 37.57 100 37.10 37.16 100 0.60% 15.00%
Citigroup 67.90 -0.12% -0.08 2928097 68.32 67.67 68.46 600 67.90 67.91 2000 2.55% 10.25%
Comerica 67.45 -0.27% -0.18 67248 68.20 67.14 68.33 100 67.37 67.46 100 3.00% 21.07%
Commerce Bancshares 72.26 -0.28% -0.20 16439 72.66 72.26 73.22 200 72.30 72.49 100 0.17% 10.29%
Cullen/Frost Bankers 104.82 0.17% 0.18 12934 104.61 104.61 105.86 200 104.82 105.16 100 1.13% 19.96%
East West Bancorp 71.26 0.03% 0.02 20340 71.73 70.99 72.27 500 71.23 71.33 100 3.73% 40.49%
F.N.B. Corp. 11.45 0.00% 0.00 159685 11.53 11.42 11.56 1900 11.44 11.45 1500 0.88% 20.53%
Fifth Third Bancorp 36.23 -0.40% -0.14 592099 36.26 36.13 36.63 700 36.23 36.24 1200 1.17% 31.96%
FIRST FIN. BANKSHS D 48.20 0.76% 0.36 27047 48.36 48.17 48.70 300 48.10 48.27 100 -0.73% 32.22%
First Horizon 15.42 0.33% 0.05 317520 15.52 15.36 15.57 1000 15.41 15.42 3700 -0.52% 20.45%
First Midwest Bancor 17.94 -0.06% -0.01 26205 17.97 17.92 18.14 200 17.92 17.93 200 0.84% 12.75%
First Republic Bank 195.43 0.34% 0.65 43691 195.21 194.38 196.72 100 195.31 195.65 100 0.79% 32.71%
Fulton Financial Co. 15.27 -0.26% -0.04 92550 15.39 15.22 15.43 200 15.26 15.27 1500 -0.07% 20.36%
Glacier Bancorp 51.08 0.29% 0.15 26829 51.27 51.02 52.05 300 51.09 51.28 100 -1.18% 10.69%
Hancock Whitney 43.53 -0.32% -0.14 14080 43.86 43.40 44.06 100 43.47 43.60 100 4.42% 28.37%
Huntington Bancshare 13.89 -0.11% -0.01 969580 13.98 13.84 14.04 500 13.89 13.90 14300 1.31% 10.13%
International Bancsh 38.66 -0.25% -0.10 3721 38.87 38.65 38.94 300 38.54 38.78 100 0.08% 3.53%
JPMorgan Chase 151.72 0.18% 0.27 1124278 152.29 151.31 152.69 500 151.71 151.73 300 1.16% 19.19%
Keycorp 19.43 0.39% 0.07 1232344 19.48 19.35 19.67 3000 19.43 19.44 6100 1.36% 17.98%
Laurentian Bank of C 41.90 -0.40% -0.17 6392 42.27 41.86 42.27 300 41.89 41.92 300 0.48% 34.84%
M and T Bank 133.44 -0.38% -0.52 72979 134.47 133.00 135.10 200 133.41 133.55 200 -0.80% 5.23%
National Bank of Can 93.71 -0.13% -0.12 36510 93.89 93.60 94.05 200 93.71 93.73 200 0.62% 30.97%
New York Community B 11.87 7.86% 0.86 4669530 11.40 11.30 12.05 1900 11.86 11.87 4900 -1.52% 4.27%
Old National Bancorp 16.09 -0.25% -0.04 116739 16.13 16.08 16.27 700 16.08 16.09 800 -0.25% -2.60%
PacWest Bancorp. 40.45 0.40% 0.16 24957 40.62 40.29 40.96 100 40.39 40.48 100 1.97% 58.62%
PARK NATIONAL DL 6,2 113.14 2.17% 2.40 3245 112.00 112.00 114.15 600 110.33 113.07 200 -0.22% 5.46%
Peoples United Finan 15.88 -0.41% -0.07 312082 16.01 15.83 16.09 3600 15.87 15.88 3000 1.08% 23.28%
PNC Financial Servic 183.38 -0.49% -0.90 57586 185.00 182.83 185.00 100 183.28 183.57 100 1.47% 23.67%
Prosperity Bancshare 68.47 0.18% 0.12 23537 67.92 67.46 69.32 100 68.31 68.73 400 0.19% -1.46%
Provident Financialr 21.28 0.05% 0.01 6798 21.45 21.28 21.51 200 21.28 21.35 200 -0.89% 18.43%
Regions Financial 19.29 -0.52% -0.10 652277 19.49 19.22 19.60 2400 19.28 19.29 2000 2.54% 20.29%
Royal Bank of Canada 126.31 -0.18% -0.23 159397 126.51 126.27 126.82 200 126.32 126.33 200 0.44% 20.99%
Signature Bank 230.42 0.17% 0.38 31960 231.15 229.86 233.32 100 229.98 231.34 200 -2.32% 70.03%
SVB Financial 557.59 0.59% 3.27 13347 558.36 556.22 563.06 100 557.12 559.07 100 -1.31% 42.93%
Synovus Financial Co 40.74 0.25% 0.10 56576 40.99 40.59 41.21 600 40.70 40.76 100 -0.88% 25.55%
TFS Financial Co. 19.55 0.51% 0.10 13183 19.59 19.46 19.73 100 19.49 19.56 100 -1.22% 10.32%
Toronto-Dominion Ban 82.97 -0.14% -0.12 228350 83.20 82.90 83.33 900 82.96 82.97 400 0.91% 15.53%
Truist Financial 54.76 -0.35% -0.19 476102 55.56 54.62 55.59 800 54.75 54.77 1500 1.63% 14.65%
TRUSTMARK CORP. 29.20 -4.86% -1.49 55651 30.02 29.05 30.79 200 29.20 29.30 600 2.40% 12.38%
U.S. Bancorp 55.93 -0.39% -0.22 477166 56.50 55.77 56.55 200 55.92 55.93 400 0.11% 20.52%
UMB Financial Co. 89.06 0.46% 0.41 25272 87.92 87.92 89.78 700 89.17 89.55 200 1.85% 28.50%
Umpqua Hldgs. 18.75 0.00% 0.00 128385 18.78 18.70 18.91 400 18.75 18.76 900 6.11% 23.84%
United Bankshares 34.67 -0.23% -0.08 24857 34.89 34.50 35.04 100 34.62 34.71 100 0.90% 7.25%
Valley National Banc 12.83 0.39% 0.05 611687 12.89 12.77 12.89 1900 12.83 12.84 3800 0.39% 31.08%
Washington Federal 31.99 0.63% 0.20 17802 31.52 31.52 32.08 100 31.95 32.00 100 0.76% 23.50%
Webster Financial Co 47.68 0.13% 0.06 21912 48.04 47.49 48.22 100 47.68 47.73 100 0.46% 12.98%
Wells Fargo 45.30 0.35% 0.16 2730903 45.38 45.13 45.60 300 45.30 45.31 3500 0.67% 49.57%
WESTAMERICA BANCORPO 55.60 -0.27% -0.15 2386 55.85 55.60 55.99 200 55.42 55.76 100 0.16% 0.83%
Wintrust Financial C 70.81 0.35% 0.25 20425 70.82 70.65 71.97 100 70.76 70.94 200 -1.29% 15.50%
Zions Bancorp. 51.87 0.37% 0.19 97718 51.98 51.63 52.36 100 51.86 51.88 100 2.95% 18.97%