21.10.2021 17:23:25
DOW JONES U.S. BANKS TOTAL RETURN INDEX
1399.01
USD
-9.9100
-0.70%
21.10.2021 17:08
 
Chart
Kursdaten
Kurs 1399.01 Eröffnung 1408.92
Diff. absolut -9.91 Tages-Hoch 1413.50
Diff. % -0.70 % Tages-Tief 1398.92
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 1408.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 17:08
Währung USD Aktualisierungsstand 21.10.2021 / 17:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 45.38% 1409.0 948.8
1 Woche 6.32% 1409.0 1320.4
1 Monat 14.62% 1409.0 1224.1
3 Monate 17.41% 1409.0 1195.8
6 Monate 17.79% 1409.0 1164.0
1 Jahr 86.66% 1409.0 716.4
3 Jahre 51.80% 1409.0 564.7
38.86
26.51
1.13
45.38
12.24
SMI
-13.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.86,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"13521296"},"2020":{"performance":-13.43,"chartHeight":22.110735566521,"year":2020,"ID_NOTATION":"13521296"},"2021":{"performance":45.38,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"13521296"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 17:23:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Associated Banc-Corp 22.73 -0.72% -0.17 386718 22.82 22.73 22.92 600 22.72 22.73 1300 6.36% 34.31%
BancorpSouth 30.83 -1.06% -0.33 118269 31.16 30.79 31.17 900 30.81 30.83 600 1.90% 13.56%
Bank of America 46.93 -0.34% -0.16 12147397 47.10 46.90 47.48 5200 46.92 46.93 6400 9.16% 55.36%
Bank of Hawaii Co. 85.68 -0.31% -0.27 21657 86.08 85.43 86.18 100 85.50 85.62 200 5.21% 12.18%
Bank of Montreal 135.02 0.23% 0.31 259908 134.50 134.33 135.65 2000 135.00 135.04 100 4.02% 39.19%
Bank of Nova Scotia 81.43 -0.51% -0.42 380688 81.60 81.43 81.90 1300 81.42 81.43 1400 4.16% 18.97%
BOK FINL CORP. DL-,0 100.70 1.06% 1.06 28564 100.99 100.50 101.95 100 100.26 100.56 100 6.88% 45.50%
Canadian Imperial Bk 149.18 0.34% 0.50 263432 148.65 148.35 149.68 100 149.16 149.18 100 2.89% 36.75%
Canadian Western Ban 39.47 0.48% 0.19 22992 39.49 39.45 39.66 200 39.45 39.47 100 1.79% 37.25%
Capitol Federal Fina 11.82 -0.51% -0.06 69670 11.91 11.82 11.91 500 11.82 11.83 500 1.63% -4.96%
Cathay General Banco 42.52 -0.23% -0.10 27914 42.69 42.44 42.70 100 42.49 42.54 300 3.55% 32.40%
Citigroup 71.01 -1.13% -0.81 4374386 71.26 70.98 71.83 500 71.01 71.02 1200 2.22% 16.48%
Comerica 86.73 -0.23% -0.20 383371 87.23 86.24 87.60 200 86.64 86.72 100 5.46% 55.62%
Commerce Bancshares 71.67 -1.11% -0.81 36538 72.38 71.67 72.38 100 71.63 71.74 200 4.65% 10.30%
Cullen/Frost Bankers 129.20 -0.08% -0.10 36428 129.16 128.39 129.79 100 128.88 129.20 200 6.66% 48.23%
East West Bancorp 85.75 -0.03% -0.03 172296 86.43 85.75 87.77 100 85.75 85.89 300 6.39% 69.16%
F.N.B. Corp. 12.12 -1.18% -0.14 777983 12.23 12.11 12.27 2700 12.11 12.12 8200 4.43% 29.05%
Fifth Third Bancorp 44.93 -1.45% -0.66 1227361 45.51 44.92 45.81 600 44.92 44.93 500 6.74% 65.36%
FIRST FIN. BANKSHS D 48.79 -1.03% -0.51 77370 49.25 48.79 49.62 100 48.74 48.80 200 6.16% 36.28%
First Horizon 17.02 -1.43% -0.25 778219 17.26 17.02 17.35 500 17.02 17.03 2400 4.54% 35.34%
First Midwest Bancor 19.67 -1.40% -0.28 98714 19.88 19.64 19.96 100 19.66 19.67 800 5.33% 25.31%
First Republic Bank 214.12 0.75% 1.60 126559 212.27 211.00 215.29 200 213.89 214.13 100 3.74% 44.64%
Fulton Financial Co. 16.80 -1.58% -0.27 283908 17.09 16.80 17.12 500 16.79 16.80 2000 6.22% 34.20%
Glacier Bancorp 55.42 -0.45% -0.25 62094 55.86 55.42 55.94 100 55.36 55.44 200 4.96% 21.00%
Hancock Whitney 51.40 -0.12% -0.06 86544 51.42 51.30 51.85 100 51.35 51.44 200 7.05% 51.26%
Huntington Bancshare 16.45 -1.50% -0.25 1971326 16.70 16.45 16.75 1800 16.45 16.46 30700 5.96% 32.22%
International Bancsh 42.18 -0.96% -0.41 11958 42.52 42.17 43.00 100 42.04 42.14 300 4.62% 13.76%
JPMorgan Chase 169.28 -0.91% -1.56 2167124 170.75 169.28 171.33 300 169.23 169.27 200 6.11% 34.45%
Keycorp 23.68 -0.15% -0.04 4098333 24.00 23.68 24.57 700 23.68 23.69 3300 4.59% 44.55%
Laurentian Bank of C 40.65 0.15% 0.06 86434 40.60 40.51 40.70 300 40.62 40.65 500 1.00% 30.10%
M and T Bank 157.52 -1.80% -2.89 378953 160.06 157.51 160.64 300 157.52 157.63 500 7.49% 26.01%
National Bank of Can 102.68 0.44% 0.45 122828 102.07 102.07 103.04 100 102.69 102.71 400 1.59% 42.70%
New York Community B 14.00 -0.71% -0.10 1031267 14.06 13.99 14.14 1800 14.00 14.01 7300 2.17% 33.65%
Old National Bancorp 17.49 -1.58% -0.28 447141 17.74 17.47 17.79 700 17.48 17.49 2400 5.33% 7.31%
PacWest Bancorp. 46.80 -2.78% -1.34 151101 48.03 46.74 48.03 100 46.77 46.83 100 2.16% 89.53%
PARK NATIONAL DL 6,2 126.00 0.06% 0.08 1703 125.19 125.19 126.02 200 125.13 125.82 100 0.90% 19.91%
Peoples United Finan 18.47 -1.81% -0.34 1047621 18.66 18.47 18.82 2900 18.46 18.47 1400 7.55% 45.48%
PNC Financial Servic 211.39 -0.66% -1.41 346011 212.72 211.29 213.50 200 211.26 211.38 100 5.47% 42.82%
Prosperity Bancshare 75.94 -0.39% -0.30 32493 76.24 75.68 76.24 200 75.84 75.95 200 4.45% 9.92%
Provident Financialr 24.74 -0.56% -0.14 20722 24.87 24.72 24.93 300 24.71 24.74 100 1.76% 38.53%
Regions Financial 23.30 -0.96% -0.23 3140338 23.45 23.29 23.66 300 23.29 23.30 6800 8.24% 45.91%
Royal Bank of Canada 132.41 0.20% 0.27 483595 131.98 131.98 132.69 4100 132.40 132.41 100 2.70% 26.34%
Signature Bank 307.50 -0.74% -2.29 95830 310.87 306.99 311.21 200 307.36 307.98 100 4.00% 128.98%
SVB Financial 698.93 -0.90% -6.34 95575 704.29 697.97 707.42 100 698.74 700.23 100 5.62% 81.85%
Synovus Financial Co 49.06 -0.69% -0.34 267826 49.01 48.90 49.48 400 48.90 48.97 200 9.22% 52.61%
TFS Financial Co. 19.97 -0.15% -0.03 20705 19.96 19.96 20.07 100 19.95 19.98 200 -0.45% 13.44%
Toronto-Dominion Ban 88.77 -0.38% -0.34 524076 89.12 88.75 89.18 1100 88.76 88.78 600 4.79% 23.90%
Truist Financial 63.55 -0.52% -0.34 974184 63.88 63.54 64.31 300 63.52 63.54 600 6.61% 33.28%
TRUSTMARK CORP. 33.59 -0.06% -0.02 20005 33.57 33.31 33.69 100 33.51 33.59 200 2.38% 23.07%
U.S. Bancorp 62.12 -0.74% -0.46 1108650 62.57 62.10 62.79 200 62.11 62.12 1000 1.82% 34.32%
UMB Financial Co. 102.03 -0.08% -0.09 44974 102.27 101.78 102.42 100 102.00 102.11 100 2.82% 48.02%
Umpqua Hldgs. 20.86 -1.93% -0.41 328322 20.81 20.61 21.07 400 20.86 20.87 500 5.87% 40.49%
United Bankshares 36.80 -0.11% -0.04 102922 36.77 36.41 36.93 200 36.79 36.83 300 2.91% 13.70%
Valley National Banc 13.70 -1.15% -0.16 201517 13.80 13.70 13.83 10300 13.69 13.70 2200 1.84% 42.15%
Washington Federal 36.22 0.03% 0.01 61646 36.18 35.99 36.37 200 36.19 36.24 300 4.26% 40.68%
Webster Financial Co 57.90 -1.21% -0.71 209458 58.51 57.62 58.51 200 57.85 57.91 100 3.92% 39.05%
Wells Fargo 50.03 -0.25% -0.12 5263587 49.95 49.87 50.60 200 50.03 50.04 2200 8.93% 66.20%
WESTAMERICA BANCORPO 55.79 0.31% 0.17 11998 55.47 55.27 56.18 100 55.62 55.87 400 2.66% 0.60%
Wintrust Financial C 91.50 -0.35% -0.33 120590 91.68 90.48 92.08 100 91.26 91.38 300 10.97% 50.30%
Zions Bancorp. 63.83 -1.95% -1.27 224936 65.01 63.76 65.29 100 63.76 63.80 100 4.76% 49.86%