24.07.2021 06:15:30
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
3615.28
USD
45.5500
1.28%
23.07.2021 23:58
 
Chart
Kursdaten
Kurs 3615.28 Eröffnung 3569.73
Diff. absolut 45.55 Tages-Hoch 3618.05
Diff. % 1.28 % Tages-Tief 3569.73
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 3569.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 23:58
Währung USD Aktualisierungsstand 24.07.2021 / 06:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.92% 3618.1 2939.4
1 Woche 2.97% 3618.1 3483.2
1 Monat 5.73% 3618.1 3418.3
3 Monate 9.56% 3618.1 3163.5
6 Monate 10.66% 3618.1 2939.4
1 Jahr 20.48% 3618.1 2628.5
3 Jahre 50.67% 3618.1 1994.9
18.39
26.51
17.74
1.13
19.92
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.39,"chartHeight":23.326771021894,"year":2019,"ID_NOTATION":"13521298"},"2020":{"performance":17.74,"chartHeight":23.141110810076,"year":2020,"ID_NOTATION":"13521298"},"2021":{"performance":19.92,"chartHeight":23.739093415647,"year":2021,"ID_NOTATION":"13521298"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.07.2021 06:15:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 247.72 1.22% 2.98 1747301 246.27 244.87 248.56 100 245.10 247.89 200 -0.10% 7.74%
aTyr Pharma 4.46 0.22% 0.01 283493 4.42 4.30 4.63 700 4.42 4.50 100 -0.89% 14.95%
Bio-Techne Corp 474.40 1.11% 5.22 117431 470.56 470.56 479.00 100 473.98 474.40 1300 3.43% 49.39%
Biogen Idec 325.40 -0.29% -0.96 1015969 322.10 319.85 328.15 600 320.50 325.40 100 0.24% 32.89%
Biomarin Pharmaceuti 77.04 -1.81% -1.42 1455398 78.88 76.42 78.88 500 76.90 78.00 100 -2.28% -12.15%
Charles River Labs I 396.32 0.78% 3.07 237757 394.41 393.40 397.61 100 340.00 397.99 100 3.08% 58.62%
Gilead Sciences 69.02 0.54% 0.37 3524311 68.88 68.64 69.34 700 68.88 69.10 200 0.57% 18.47%
Illumina 495.51 1.85% 8.99 410325 487.09 485.48 496.60 100 494.50 500.00 100 6.46% 33.92%
Incyte Co. 79.30 0.86% 0.68 854411 78.94 78.52 79.63 200 78.00 79.85 200 1.24% -8.83%
Ionis Pharmaceut 38.03 1.44% 0.54 949248 37.52 37.00 38.21 100 37.01 39.00 100 4.05% -32.74%
Myriad Genetics 31.82 -1.09% -0.35 477015 32.31 31.56 32.73 1300 31.82 31.83 3400 3.35% 60.91%
Nektar Therapeutics 16.51 0.79% 0.13 462409 16.37 16.25 16.70 100 15.50 16.69 4000 2.48% -2.88%
Regeneron Pharmaceut 586.35 -0.09% -0.53 628252 588.83 583.76 595.48 100 585.00 586.35 100 0.53% 21.37%
Seagen 145.60 1.58% 2.27 807877 143.94 142.35 145.73 500 145.50 145.61 6000 -0.54% -16.87%
United Therapeutics 184.57 -0.66% -1.22 184377 185.92 184.24 187.91 900 184.27 184.66 200 -0.23% 21.60%
Vertex Pharma 200.50 2.29% 4.48 2887392 196.72 195.50 203.52 100 199.01 200.50 900 -0.88% -15.16%