28.07.2021 16:09:05
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
2314.08
USD
-6.4700
-0.28%
28.07.2021 15:54
 
Chart
Kursdaten
Kurs 2314.08 Eröffnung 2318.95
Diff. absolut -6.47 Tages-Hoch 2324.95
Diff. % -0.28 % Tages-Tief 2312.13
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 2320.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:54
Währung USD Aktualisierungsstand 28.07.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.07% 2340.8 1991.4
1 Woche 2.00% 2340.8 2277.4
1 Monat 2.92% 2340.8 2223.5
3 Monate 2.81% 2340.8 2141.7
6 Monate 14.16% 2340.8 1991.4
1 Jahr 32.32% 2340.8 1731.3
3 Jahre 68.41% 2340.8 1117.4
28.8
26.51
29
1.13
12.07
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.8,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"13521299"},"2020":{"performance":29,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"13521299"},"2021":{"performance":12.07,"chartHeight":21.561350242397,"year":2021,"ID_NOTATION":"13521299"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:09:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 29.70 -1.43% -0.43 17865 30.56 29.54 30.56 100 29.64 29.87 200 5.57% 58.91%
Abercrombie & Fitch 38.51 -0.41% -0.16 45147 39.31 38.46 39.31 100 38.46 38.52 100 -2.94% 89.93%
Adtalem Global Educa 35.66 1.25% 0.44 17669 35.67 35.30 35.80 100 35.56 35.76 300 -2.25% 3.74%
Advance Auto Parts 214.79 -0.27% -0.58 12125 215.69 214.79 216.55 200 214.77 215.08 200 2.44% 36.73%
ALASKA AIR GROUP 59.51 0.31% 0.18 121664 59.90 59.47 60.20 100 59.46 59.55 200 6.92% 14.08%
Alimentation Couche- 49.15 -0.63% -0.31 77828 49.30 49.07 49.44 100 49.14 49.17 400 0.92% 14.02%
Amazon Com 3623.60 -0.08% -2.79 464455 3633.78 3601.00 3654.00 100 3620.08 3624.00 200 1.49% 11.34%
AMC Networks A 53.38 0.45% 0.24 5901 53.20 53.20 54.28 200 53.31 53.78 100 -2.24% 48.56%
Amer. Eagle Outfitte 34.67 -0.46% -0.16 142697 35.00 34.60 35.23 400 34.62 34.67 400 0.69% 73.54%
AmerisourceBergen Co 120.78 -0.52% -0.63 23211 121.40 120.71 121.59 300 120.74 120.98 300 4.22% 24.19%
- - - - - - - - - - - 0.00% 0.00%
Autonation 117.23 -0.37% -0.43 128463 118.07 117.11 119.62 100 117.11 117.34 100 3.06% 68.59%
Autozone 1625.44 0.03% 0.49 2909 1629.48 1625.44 1631.21 100 1620.76 1625.79 100 1.45% 37.08%
Avis Budget Group 80.58 0.52% 0.42 302593 81.32 80.58 82.96 600 80.58 80.73 100 8.96% 114.91%
Bed Bath & Beyond 29.16 0.28% 0.08 88107 29.30 28.94 29.60 100 29.11 29.21 100 0.10% 63.74%
Best Buy 113.46 -0.79% -0.90 114318 114.36 113.22 114.58 1000 113.42 113.50 200 3.39% 14.60%
BIG LOTS 60.27 0.42% 0.25 15060 60.22 60.19 60.88 300 60.15 60.44 300 -1.01% 39.81%
Booking Holdings 2234.01 -0.54% -12.18 24888 2250.00 2233.15 2264.64 100 2232.01 2237.93 200 5.43% 0.85%
Brinker Internationa 57.90 -3.38% -2.03 43846 59.70 57.85 60.01 300 57.55 58.04 300 4.23% 5.94%
Buckle 42.81 0.47% 0.20 19492 43.09 42.71 43.77 100 42.72 42.85 200 -1.50% 45.92%
Canadian Tire 190.80 -0.30% -0.57 3147 191.37 190.80 191.56 100 190.79 191.09 100 -0.03% 14.37%
Cardinal Health 59.39 -0.05% -0.03 91605 59.36 59.06 59.63 100 59.39 59.42 300 3.00% 10.94%
Carmax 135.13 0.12% 0.16 49531 135.40 135.00 136.61 300 134.99 135.27 100 0.44% 42.89%
Carnival 22.73 -0.31% -0.07 5222590 23.19 22.71 23.39 200 22.72 22.73 4400 7.60% 5.26%
Caseys General Store 196.03 -0.13% -0.25 4144 196.63 195.30 196.82 500 196.03 196.87 100 -0.10% 9.89%
Cato Co. 16.28 1.24% 0.20 2491 16.25 16.16 16.36 600 16.16 16.45 100 0.19% 67.67%
Charter Communicatio 721.42 -0.73% -5.33 48689 724.83 719.94 725.09 100 720.66 722.17 300 1.11% 9.86%
Cheesecake Factory 48.97 -10.98% -6.04 829745 51.00 48.77 51.34 1200 48.90 48.96 200 9.76% 48.43%
Chemed Co. 484.99 1.00% 4.80 18138 500.00 481.90 500.00 200 482.00 488.92 100 1.43% -9.84%
Chicos Fas 6.03 0.50% 0.03 241741 6.06 5.98 6.22 100 6.03 6.04 600 0.50% 277.36%
Childrens Place 85.50 0.19% 0.16 18536 85.66 85.33 87.11 100 85.50 85.88 200 4.01% 70.34%
Chipotle Mexican Gri 1825.55 -0.52% -9.57 18264 1826.29 1820.00 1830.24 100 1823.07 1825.90 100 16.56% 32.34%
Choice Hotels Intern 118.47 0.18% 0.21 6838 118.76 118.47 119.74 100 117.98 118.67 200 2.43% 10.80%
CHORUS AVIAT.(VOT.+V 4.57 -0.44% -0.02 44031 4.62 4.57 4.62 1700 4.57 4.58 2300 2.91% 24.05%
Cinemark Holdings 15.66 -2.61% -0.42 286895 16.23 15.66 16.23 1400 15.65 15.68 500 2.03% -7.64%
Cineplex 13.41 0.00% 0.00 59696 13.47 13.35 13.58 1400 13.40 13.42 400 -1.25% 44.66%
Cogeco Cable 119.26 -0.28% -0.34 1999 119.60 119.15 120.07 100 119.09 119.30 500 -0.26% 22.22%
Comcast Corp 57.79 -1.31% -0.77 1231830 58.25 57.78 58.54 500 57.79 57.80 200 2.59% 11.76%
Copart 146.24 0.12% 0.18 35555 146.06 144.37 146.54 100 146.14 146.33 100 1.82% 14.78%
Corus Entertainment 5.64 -0.35% -0.02 13764 5.66 5.64 5.71 100 5.63 5.64 600 -1.05% 32.24%
Costco Wholesale 422.52 -0.43% -1.82 124103 423.27 421.33 423.87 100 422.61 422.85 100 1.95% 12.62%
Cracker Barrel Old C 137.75 -2.17% -3.05 15481 140.47 137.75 140.47 100 137.51 137.82 100 -0.61% 6.73%
CVS Health 82.80 -1.00% -0.84 335619 83.63 82.78 83.73 200 82.79 82.81 200 2.25% 22.46%
Darden Restaurants 148.38 -0.76% -1.13 142975 149.19 148.35 150.00 200 148.32 148.44 300 5.39% 25.51%
Delta Air Lines 41.04 0.20% 0.08 1333827 41.37 41.04 41.65 500 41.03 41.04 400 0.74% 1.87%
Dicks Sporting Goods 103.37 0.48% 0.49 39509 103.12 103.03 103.85 100 103.21 103.42 100 4.80% 83.03%
Dillard's A 179.61 -0.82% -1.48 17360 178.49 178.49 183.91 200 178.82 180.45 100 6.14% 187.22%
Discovery Comm 'A' 28.92 0.31% 0.09 437742 28.90 28.90 29.34 200 28.92 28.93 300 2.49% -4.19%
Discovery Communicat 27.47 0.11% 0.03 112707 27.51 27.45 27.87 400 27.46 27.49 300 3.74% 4.77%
Dish Network Co. 42.74 -0.29% -0.12 85374 42.87 42.74 43.25 100 42.72 42.75 100 4.89% 32.56%
Dolby Laboratories 95.53 0.34% 0.32 3505 95.27 94.75 95.53 300 95.30 95.71 100 -3.01% -1.98%
Dollar General 230.12 -0.02% -0.04 94239 229.00 228.26 230.44 100 229.99 230.15 100 1.65% 9.44%
Dollar Tree 99.07 0.07% 0.07 101068 98.86 98.80 99.61 300 99.06 99.12 300 -0.01% -8.37%
Dollarama 58.98 0.05% 0.03 11346 59.12 58.94 59.12 600 58.95 58.98 100 3.13% 13.63%
Domino s Pizza 530.33 -1.43% -7.68 38061 533.18 529.37 536.31 200 530.12 530.85 300 13.27% 40.30%
eBay 72.74 0.62% 0.45 416204 72.58 72.22 73.07 200 72.73 72.75 200 3.91% 43.86%
Empire Co. 40.34 0.32% 0.13 16281 40.35 40.18 40.52 600 40.32 40.38 100 0.15% 15.58%
Expedia Group 163.12 -0.37% -0.60 168346 164.40 163.05 166.58 300 163.05 163.24 100 4.87% 23.66%
Express 5.14 2.49% 0.12 924867 5.10 5.08 5.26 1100 5.14 5.15 600 2.87% 451.65%
FactSet Research Sys 344.24 0.04% 0.15 1837 344.56 344.24 344.63 500 343.31 344.98 100 1.22% 3.49%
Foot Locker 57.46 0.75% 0.43 40950 57.12 57.12 57.84 900 57.33 57.44 300 -0.04% 41.02%
Fox Corp. A 36.13 -0.19% -0.07 125382 36.27 36.11 36.55 200 36.10 36.12 200 3.52% 24.31%
GameStop A 168.61 -5.56% -9.93 644247 175.72 167.41 177.12 100 168.37 168.82 200 -6.61% 847.66%
Gap 29.05 -0.65% -0.19 867743 29.40 29.01 29.73 400 29.03 29.06 500 2.56% 44.82%
Genesco 58.09 0.97% 0.56 3637 58.09 57.10 59.26 100 57.94 58.73 100 1.91% 91.19%
GRAHAM HOLDINGS 647.94 0.42% 2.73 363 647.94 647.94 647.94 100 643.04 650.85 100 -1.49% 20.97%
GREAT CANADIAN GAMIN 44.43 0.11% 0.05 674 44.65 44.43 44.65 100 44.38 44.48 100 0.07% 2.07%
Group 1 Automotive 165.62 0.02% 0.03 30051 167.03 165.15 168.56 100 164.68 165.66 100 -2.40% 26.27%
Guess? 22.29 -0.34% -0.07 73637 22.43 22.29 22.91 200 22.26 22.31 600 3.14% -1.15%
H & R Block 24.60 0.29% 0.07 107233 24.62 24.58 24.73 400 24.59 24.60 400 1.83% 54.67%
Herc Holdings 120.38 -0.55% -0.66 10450 120.66 120.35 121.65 100 120.12 120.65 200 7.25% 82.26%
Hillenbrand 44.94 0.49% 0.22 8299 45.05 44.91 45.12 200 44.90 45.00 400 0.36% 12.36%
Home Depot 328.57 0.40% 1.31 190527 326.42 325.79 328.64 200 328.48 328.67 100 0.59% 23.21%
Hyatt Hotels Co. 77.97 -1.12% -0.88 13180 79.40 77.97 79.75 100 77.93 78.19 100 6.38% 6.20%
Interpublic Group of 35.21 -0.37% -0.13 244679 35.53 35.17 35.53 400 35.21 35.22 300 13.02% 50.26%
Jack in the Box 109.50 -1.01% -1.12 4547 110.46 109.50 110.46 200 108.65 109.19 100 4.67% 19.20%
JETBLUE AIRWAYS 15.16 1.37% 0.20 1362740 15.15 15.13 15.30 1200 15.15 15.16 2000 -2.54% 2.89%
Kohl's Corp 50.02 -0.28% -0.14 196719 50.08 50.00 50.87 200 50.01 50.04 100 1.03% 23.27%
Kroger 40.12 0.22% 0.09 363262 40.00 39.78 40.18 200 40.12 40.13 500 -1.33% 26.04%
L Brands 77.48 -0.06% -0.05 254434 77.78 77.33 78.22 100 77.46 77.50 100 4.12% 108.47%
LAMAR ADVERTISING A 103.98 -0.48% -0.50 25455 105.04 103.48 105.04 100 103.73 103.99 100 1.36% 25.55%
Las Vegas Sands Co. 44.51 2.04% 0.89 1381941 44.26 44.19 45.17 100 44.51 44.52 500 -8.71% -26.81%
LEON'S FURNITURE 22.38 1.13% 0.25 460 22.37 22.37 22.38 100 22.11 22.34 100 -0.76% 7.27%
Liberty Global 26.46 0.61% 0.16 47421 26.36 26.14 26.51 100 26.44 26.47 500 2.22% 8.59%
Liberty Global 26.40 0.72% 0.19 170109 26.21 25.96 26.46 300 26.40 26.41 100 0.96% 10.82%
Live Nation Entertai 79.92 -0.46% -0.37 72011 81.57 79.91 81.81 200 79.79 79.93 100 4.29% 9.27%
LiveRamp Holdings 40.58 1.63% 0.65 11476 40.50 40.34 40.68 100 40.50 40.61 100 -1.58% -45.44%
Loblaw Companies 81.75 0.17% 0.14 39486 81.02 81.02 81.88 300 81.72 81.77 300 1.64% 29.93%
Lowes Companies 194.94 0.74% 1.43 184409 193.67 193.52 195.04 300 194.85 194.95 100 -0.31% 20.56%
Macy's Inc 16.93 -0.65% -0.11 1110137 17.07 16.91 17.32 400 16.93 16.94 1100 1.07% 51.47%
Madison Square Garde 164.51 -0.15% -0.24 8321 164.76 163.95 165.84 600 164.14 164.91 100 2.12% -10.51%
Marriott Vacations W 156.57 -0.55% -0.86 27429 157.79 156.57 158.97 100 155.17 157.08 100 5.07% 14.73%
Matthews Internation 33.93 0.77% 0.26 1287 33.89 33.89 33.93 1000 33.27 33.80 200 -1.00% 14.52%
McDonald's 240.54 -2.36% -5.81 824459 242.50 240.32 243.80 100 240.37 240.52 100 5.16% 14.81%
McKesson 204.16 0.02% 0.04 34662 204.26 203.10 204.83 200 204.00 204.25 100 5.02% 17.36%
Meredith Co. 42.18 1.10% 0.46 5201 41.86 41.86 42.21 200 41.76 42.10 500 0.02% 117.29%
Metro 62.32 -0.11% -0.07 16926 62.27 62.15 62.44 100 62.30 62.35 200 0.34% 9.84%
MGM Resorts Internat 38.23 0.50% 0.19 984719 38.44 38.17 39.02 500 38.22 38.25 300 -0.91% 20.72%
Morningstar 243.32 -0.39% -0.95 2631 244.31 243.32 244.71 100 243.18 246.98 200 -3.12% 5.48%
Netflix 520.74 0.35% 1.83 375398 521.82 518.09 524.47 200 520.56 520.90 100 -2.29% -4.04%
New York Times 'A' 43.97 0.50% 0.22 71161 43.69 43.69 44.02 100 43.94 43.97 100 3.48% -15.49%
News B 23.62 0.47% 0.11 80870 23.74 23.62 23.85 100 23.61 23.62 400 1.95% 32.30%
Nielsen Holdings 24.02 -0.46% -0.11 83751 24.30 24.02 24.38 400 24.01 24.03 500 0.08% 15.62%
Nordstrom 32.02 0.72% 0.23 139462 32.00 31.91 32.67 100 32.02 32.11 200 -3.87% 1.86%
NORTH WEST CO. (VV,+ 35.97 0.39% 0.14 7020 35.85 35.75 36.05 100 35.93 35.99 100 -1.89% 10.45%
O'Reilly Auto 615.30 -0.19% -1.17 17656 616.65 614.51 619.98 100 614.26 616.59 200 1.50% 36.22%
Omnicom Group 73.36 -0.15% -0.11 54400 73.56 73.29 73.76 200 73.25 73.33 200 0.55% 17.80%
Papa John's Internat 114.27 -1.40% -1.62 20131 115.36 113.95 115.36 100 114.08 114.60 100 4.15% 36.58%
Parkland 39.39 -0.10% -0.04 12858 39.55 39.37 39.64 100 39.36 39.39 100 2.58% -2.38%
Penn National Gaming 71.41 -0.52% -0.37 420703 72.26 71.38 73.97 100 71.41 71.51 100 3.50% -16.89%
Perdoceo Education 11.63 2.29% 0.26 21832 11.59 11.46 11.69 100 11.61 11.63 200 -2.15% -9.98%
Qurate Retail A 11.93 0.34% 0.04 161636 11.94 11.90 12.12 400 11.92 11.93 600 0.85% 8.39%
Regis Co. (Minn.) 8.24 1.85% 0.15 6339 8.25 8.09 8.32 400 8.17 8.24 100 -0.37% -11.97%
Reitmans (Canada) 0.43 - - - - - - 31500 0.43 0.44 1000 7.50% 79.17%
Rent -A- Center 56.36 0.48% 0.27 13974 56.56 56.23 56.74 100 56.29 56.48 200 4.90% 46.49%
Rite Aid 15.02 0.54% 0.08 69871 14.95 14.95 15.20 200 14.99 15.03 400 -3.61% -5.62%
Rollins 36.06 -2.93% -1.09 223489 36.64 35.90 37.00 100 36.00 36.07 200 -0.46% -4.91%
Ross Stores 121.58 -0.04% -0.05 87530 121.60 121.47 122.54 200 121.57 121.62 100 2.56% -0.96%
Royal Caribbean Crui 79.77 -0.98% -0.79 406881 81.13 79.70 81.77 100 79.69 79.78 200 7.57% 7.86%
Ryman Hospitality Pr 77.13 -0.08% -0.06 7462 77.95 77.13 78.46 100 76.65 76.90 200 0.44% 13.92%
S&P Global Inc 415.14 0.57% 2.35 75000 415.20 412.86 415.30 100 414.91 415.27 100 -0.86% 25.57%
Sally Beauty 22.53 0.67% 0.15 35371 22.67 22.39 22.82 500 22.47 22.53 300 3.37% 71.63%
Scholastic 33.88 0.56% 0.19 5097 33.71 33.71 34.39 100 33.60 33.95 100 -1.72% 34.76%
Scientific Games 61.95 1.39% 0.85 32253 61.99 61.63 63.16 200 61.53 61.91 100 -2.46% 47.26%
Sears Holdings 0.17 -2.86% -0.01 193659 0.17 0.17 0.18 - - - - -14.68% -23.08%
Service Corporation 58.23 0.59% 0.34 69548 58.37 57.99 58.50 100 58.15 58.23 200 1.38% 17.90%
Shaw Communications 36.33 0.08% 0.03 44502 36.31 36.24 36.37 800 36.33 36.35 600 0.00% 62.49%
Signet Jewelers 66.04 0.59% 0.39 27003 66.01 65.84 66.79 100 66.00 66.17 100 0.67% 140.74%
Six Flags Entertainm 42.04 -0.05% -0.02 815493 44.69 41.69 45.42 300 41.83 42.04 200 7.13% 23.34%
Skywest 41.00 2.14% 0.86 14815 40.70 40.34 41.08 200 40.25 40.43 300 0.78% -0.42%
Southwest Airlines 51.24 0.19% 0.10 464644 51.48 51.24 51.65 300 51.22 51.24 300 -0.54% 9.74%
Starbucks 121.83 -3.33% -4.20 1714670 122.56 121.39 122.79 300 121.82 121.88 200 7.33% 17.81%
Strategic Strayer Ed 81.54 12.83% 9.27 310962 79.69 78.16 83.34 200 81.27 81.81 200 1.29% -24.19%
Superior Plus 15.65 0.00% 0.00 9816 15.68 15.64 15.74 300 15.64 15.65 300 0.90% 28.49%
Sysco 73.81 0.30% 0.22 126344 74.02 73.81 74.49 300 73.81 73.86 300 1.27% -0.90%
TARGET CORP 258.25 -0.04% -0.11 181399 257.29 256.41 258.28 100 258.18 258.30 300 1.43% 46.35%
Tegna Inc 17.34 -0.63% -0.11 43009 17.52 17.34 17.60 200 17.31 17.34 300 0.52% 25.09%
The ODP Corp 47.96 0.50% 0.24 4387 47.90 47.61 48.74 300 47.69 48.08 200 2.49% 62.87%
Thomson Reuters 131.56 0.03% 0.04 24398 131.16 130.95 131.56 100 131.56 131.60 100 1.13% 26.24%
TJX COMPANIES 68.14 -0.45% -0.31 256839 68.45 68.02 68.75 400 68.12 68.15 400 2.93% 0.23%
Tractor Supply 184.85 0.27% 0.49 31771 184.71 184.31 185.32 800 184.70 185.00 100 0.39% 31.14%
Travel + Leisure 54.19 -4.02% -2.27 95526 56.08 53.79 56.97 100 53.80 54.58 200 1.93% 25.86%
Ulta Beauty 337.54 0.01% 0.02 9195 338.18 337.54 341.82 100 337.18 338.07 100 0.90% 17.54%
United Airlines Hold 48.66 0.02% 0.01 1692919 49.08 48.66 49.51 2000 48.65 48.66 100 5.03% 12.49%
United Natural Foods 32.89 1.54% 0.50 32402 32.59 32.42 33.21 500 32.70 32.93 400 -0.12% 102.82%
Urban Outfitters 36.51 0.30% 0.11 30504 36.77 36.44 37.08 100 36.43 36.55 100 -1.54% 42.19%
Vail Resorts 313.90 0.65% 2.04 4701 313.92 313.90 315.55 100 310.43 313.01 100 0.83% 11.79%
ViacomCBS 'B' 41.31 -0.07% -0.03 625100 41.40 41.31 41.74 200 41.32 41.33 100 2.35% 10.95%
Wal-Mart Stores 142.50 -0.10% -0.14 600510 142.48 141.66 142.65 300 142.49 142.52 300 0.54% -1.05%
Walgreens Boots Alli 46.56 -0.56% -0.26 300193 46.81 46.56 47.01 400 46.55 46.56 200 1.65% 17.40%
Walt Disney Company 178.78 -0.40% -0.72 900048 179.69 178.74 180.35 200 178.76 178.79 100 1.56% -0.93%
Wendy's 23.17 -1.07% -0.25 249607 23.27 23.17 23.47 500 23.16 23.17 300 5.31% 6.84%
Weston, George 126.73 -0.21% -0.27 11157 126.99 125.83 127.73 100 126.67 126.91 200 2.04% 33.57%
WILEY(JOHN)+SONS A D 58.46 1.49% 0.86 14764 58.00 57.93 58.72 100 58.00 58.18 200 1.09% 26.15%
Williams-Sonoma 153.76 -0.15% -0.23 13165 154.53 153.76 155.41 200 153.76 154.16 100 -3.14% 51.21%
WW International 30.62 -0.58% -0.18 45041 30.94 30.56 31.23 500 30.47 30.70 200 -1.44% 26.23%
Wynn Resorts 101.39 1.05% 1.05 407431 101.27 101.24 102.79 100 101.25 101.38 300 -5.85% -11.07%
Yum! Brands 122.51 -2.37% -2.97 212807 125.38 122.50 125.38 100 122.50 122.62 100 8.02% 15.59%