21.10.2021 17:10:27
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
2330.33
USD
13.9400
0.60%
21.10.2021 16:55
 
Chart
Kursdaten
Kurs 2330.33 Eröffnung 2316.98
Diff. absolut 13.94 Tages-Hoch 2332.63
Diff. % 0.60 % Tages-Tief 2316.98
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 2316.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:55
Währung USD Aktualisierungsstand 21.10.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.87% 2340.8 1991.4
1 Woche 2.65% 2328.2 2260.2
1 Monat 2.37% 2328.2 2223.8
3 Monate 1.82% 2340.8 2213.8
6 Monate 3.81% 2340.8 2141.7
1 Jahr 21.62% 2340.8 1785.4
3 Jahre 68.18% 2340.8 1117.4
28.8
26.51
29
1.13
11.87
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.8,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"13521299"},"2020":{"performance":29,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"13521299"},"2021":{"performance":11.87,"chartHeight":21.461767408108,"year":2021,"ID_NOTATION":"13521299"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 17:10:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 29.59 1.30% 0.38 21637 29.33 29.21 29.94 600 29.55 29.66 400 8.83% 54.06%
Abercrombie & Fitch 38.54 1.90% 0.72 215707 38.11 37.96 38.63 400 38.52 38.54 400 0.93% 85.76%
Adtalem Global Educa 35.90 0.27% 0.10 31905 35.78 35.58 36.03 100 35.81 35.88 200 0.53% 5.45%
Advance Auto Parts 229.18 1.11% 2.52 109497 227.12 227.12 229.58 200 229.02 229.23 100 7.77% 43.90%
ALASKA AIR GROUP 57.03 -0.38% -0.22 971468 57.48 56.76 58.00 100 57.00 57.04 100 0.37% 10.10%
Alimentation Couche- 48.25 1.15% 0.55 171488 47.61 47.61 48.26 900 48.25 48.26 400 0.38% 9.96%
Amazon Com 3433.16 0.53% 18.10 653798 3414.25 3403.00 3437.34 200 3433.03 3433.71 100 3.98% 4.86%
AMC Networks A 45.53 -1.22% -0.56 25197 45.93 45.41 46.99 100 45.47 45.62 300 -0.15% 28.85%
Amer. Eagle Outfitte 25.04 0.10% 0.03 765684 25.14 25.02 25.54 100 25.03 25.04 1800 3.60% 24.61%
AmerisourceBergen Co 122.50 0.20% 0.25 84167 122.69 121.95 122.95 100 122.45 122.59 100 2.87% 25.05%
- - - - - - - - - - - 0.00% 0.00%
Autonation 123.07 5.22% 6.11 1701108 127.65 122.41 131.12 300 122.84 123.30 100 2.26% 67.59%
Autozone 1796.97 1.58% 27.92 22479 1781.50 1780.72 1797.73 200 1796.23 1799.92 100 5.11% 49.23%
Avis Budget Group 163.69 2.11% 3.38 276127 160.99 160.30 165.55 400 163.52 163.85 100 6.97% 329.76%
Bed Bath & Beyond 14.35 0.49% 0.07 995895 14.30 14.27 14.64 100 14.34 14.35 200 -1.11% -19.59%
Best Buy 115.41 0.76% 0.88 223962 114.41 114.41 115.88 300 115.37 115.41 100 3.39% 14.77%
BIG LOTS 46.37 1.31% 0.60 64546 45.73 45.73 46.50 100 46.30 46.38 100 -1.06% 6.62%
Booking Holdings 2415.89 1.33% 31.71 55613 2400.55 2390.03 2419.83 300 2413.38 2420.00 100 -3.18% 7.04%
Brinker Internationa 45.08 1.97% 0.87 355821 43.83 43.76 45.45 300 45.04 45.12 200 -8.09% -21.85%
Buckle 43.63 2.48% 1.05 79696 42.92 42.92 43.92 200 43.47 43.66 100 5.97% 45.82%
Canadian Tire 184.99 0.05% 0.09 15181 184.88 184.50 185.76 100 184.62 184.86 200 3.24% 10.50%
Cardinal Health 48.78 -0.97% -0.48 961113 49.28 48.77 49.42 100 48.78 48.79 200 3.18% -8.03%
Carmax 140.46 1.37% 1.90 142611 139.08 138.50 141.48 100 140.36 140.49 200 3.91% 46.69%
Carnival 22.64 0.87% 0.20 8679170 22.51 22.50 22.89 1500 22.63 22.64 4400 -5.12% 3.60%
Caseys General Store 191.16 0.41% 0.78 7473 190.70 190.70 191.74 100 190.52 190.88 100 2.20% 6.58%
Cato Co. 17.24 2.69% 0.45 17280 16.68 16.68 17.25 200 17.11 17.19 200 -0.94% 75.08%
Charter Communicatio 730.30 -0.51% -3.71 102974 737.81 723.43 737.97 100 729.97 730.46 400 5.43% 10.95%
Cheesecake Factory 41.60 0.27% 0.11 416286 41.15 40.70 41.97 100 41.59 41.62 100 -5.55% 11.95%
Chemed Co. 450.98 1.36% 6.04 15311 446.89 445.48 452.78 100 449.35 451.01 100 8.93% -16.46%
Chicos Fas 5.21 2.46% 0.12 154698 5.05 5.04 5.23 800 5.20 5.21 400 9.48% 219.50%
Childrens Place 84.31 3.56% 2.90 41668 81.42 81.42 84.70 100 84.15 84.48 200 -2.02% 62.51%
Chipotle Mexican Gri 1829.26 0.34% 6.17 53082 1816.71 1812.19 1829.26 100 1829.27 1831.51 100 0.69% 31.47%
Choice Hotels Intern 134.04 0.30% 0.40 14836 134.42 133.67 134.42 200 133.58 133.93 100 -2.53% 25.21%
CHORUS AVIAT.(VOT.+V 3.76 -0.27% -0.01 70326 3.76 3.76 3.80 14300 3.76 3.77 4500 -3.08% 1.89%
Cinemark Holdings 20.16 0.00% 0.00 647562 20.16 20.14 20.50 900 20.15 20.16 300 3.28% 15.80%
Cineplex 13.85 -1.00% -0.14 217622 14.04 13.72 14.04 200 13.83 13.85 600 -1.41% 50.92%
Cogeco Cable 108.12 -0.26% -0.28 5877 108.40 107.80 108.40 100 108.06 108.17 100 0.08% 10.77%
Comcast Corp 54.03 -1.24% -0.68 3755896 54.74 53.85 54.74 200 54.03 54.04 800 3.83% 4.41%
Copart 150.23 0.50% 0.75 107715 149.69 148.72 150.76 100 150.20 150.36 300 6.91% 17.47%
Corus Entertainment 5.80 -1.53% -0.09 451539 5.89 5.75 5.89 900 5.80 5.81 4000 2.43% 37.62%
Costco Wholesale 473.24 0.74% 3.47 255193 469.77 469.08 473.78 200 473.17 473.31 200 5.50% 24.68%
Cracker Barrel Old C 133.29 0.65% 0.86 73549 132.25 131.58 133.60 400 133.11 133.36 100 -1.22% 1.37%
CVS Health 86.18 0.15% 0.13 1612275 85.84 85.71 86.47 200 86.17 86.18 100 4.08% 26.72%
Darden Restaurants 145.03 1.28% 1.83 269603 143.17 143.17 145.60 300 145.00 145.05 200 -4.27% 20.21%
Delta Air Lines 40.53 0.56% 0.23 3829946 40.50 40.18 40.75 200 40.52 40.53 1200 -1.78% 0.22%
Dicks Sporting Goods 123.35 3.70% 4.40 472632 120.75 120.56 123.60 300 123.30 123.41 100 -0.83% 111.62%
Dillard's A 223.40 1.12% 2.48 30294 220.41 220.41 226.26 100 222.87 223.57 100 9.10% 250.37%
Discovery Comm 'A' 25.19 -0.55% -0.14 1309489 25.37 25.16 25.97 1400 25.19 25.20 700 -0.67% -15.82%
Discovery Communicat 24.41 -0.77% -0.19 518069 24.50 24.36 25.16 1000 24.41 24.42 200 -0.08% -6.07%
Dish Network Co. 44.04 -0.99% -0.44 89857 44.42 44.04 44.69 300 44.00 44.04 400 5.10% 37.54%
Dolby Laboratories 92.12 0.04% 0.04 43815 92.00 91.80 92.50 100 92.09 92.20 100 4.59% -5.20%
Dollar General 217.05 0.85% 1.82 194056 215.78 215.03 217.05 100 216.98 217.13 400 2.78% 2.34%
Dollar Tree 101.73 0.38% 0.39 170898 101.18 101.00 101.98 100 101.70 101.79 300 4.08% -6.20%
Dollarama 57.24 0.71% 0.41 71666 56.83 56.68 57.27 100 57.25 57.26 100 1.74% 9.56%
Domino s Pizza 463.44 1.06% 4.86 150186 460.65 456.82 464.70 100 463.25 463.52 200 -3.72% 19.59%
eBay 75.79 -0.24% -0.18 1206941 75.58 75.06 76.15 200 75.78 75.80 100 1.43% 51.18%
Empire Co. 37.36 0.84% 0.31 196451 37.06 37.06 37.36 500 37.34 37.36 200 -3.01% 6.50%
Expedia Group 163.24 -0.30% -0.49 703917 163.26 161.56 164.19 300 163.20 163.27 100 -2.84% 23.66%
Express 4.43 5.85% 0.24 1627513 4.21 4.20 4.48 2500 4.43 4.44 700 -7.10% 360.44%
FactSet Research Sys 426.37 1.20% 5.05 32914 422.66 421.10 427.92 200 426.65 426.95 100 2.83% 26.71%
Foot Locker 48.61 2.10% 1.00 269592 47.86 47.85 48.99 100 48.61 48.65 500 0.36% 17.73%
Fox Corp. A 42.98 -0.53% -0.23 329671 43.04 42.97 43.47 100 42.98 42.99 700 2.03% 48.39%
GameStop A 185.97 0.79% 1.46 473980 184.71 184.31 190.70 300 185.81 186.09 200 0.25% 879.41%
Gap 23.27 1.11% 0.26 1283885 23.05 23.03 23.46 300 23.26 23.27 1700 2.09% 13.97%
Genesco 61.78 4.21% 2.50 9570 59.89 59.89 62.31 100 61.53 61.94 100 0.07% 97.04%
GRAHAM HOLDINGS 577.00 0.21% 1.23 1010 575.33 575.33 578.00 100 576.11 580.40 100 -1.23% 7.95%
GREAT CANADIAN GAMIN 44.98 - - - - - - 22000 44.97 45.00 63500 0.04% 3.45%
Group 1 Automotive 192.32 1.12% 2.13 45243 192.78 192.05 197.31 200 190.90 191.76 100 3.11% 45.03%
Guess? 20.58 2.24% 0.45 102740 20.23 20.23 20.68 200 20.55 20.60 200 0.15% -11.01%
H & R Block 24.86 0.95% 0.23 145493 24.72 24.63 24.89 300 24.84 24.85 500 0.12% 55.23%
Herc Holdings 185.23 -0.98% -1.84 130477 180.50 171.65 188.36 100 184.97 185.49 100 5.34% 181.69%
Hillenbrand 45.35 -0.13% -0.06 30509 45.22 45.05 45.53 200 45.25 45.32 100 -0.26% 14.10%
Home Depot 360.10 0.52% 1.87 625390 358.20 358.12 361.63 200 360.09 360.18 100 5.90% 34.87%
Hyatt Hotels Co. 83.00 0.05% 0.04 185169 82.85 82.30 83.22 100 82.95 83.04 300 -2.41% 11.73%
Interpublic Group of 36.68 -3.50% -1.33 2798669 37.28 36.44 38.18 400 36.64 36.68 300 3.20% 61.61%
Jack in the Box 100.73 -0.01% -0.01 41997 100.98 99.61 101.32 200 100.68 100.88 300 5.04% 8.56%
JETBLUE AIRWAYS 15.01 0.74% 0.11 1797847 14.94 14.86 15.14 4000 15.00 15.01 1200 -2.74% 2.48%
Kohl's Corp 47.37 0.74% 0.35 766621 47.14 47.14 48.24 400 47.34 47.38 200 4.05% 15.56%
Kroger 39.45 0.34% 0.14 918463 39.57 39.35 39.81 600 39.45 39.46 300 -0.38% 23.80%
LAMAR ADVERTISING A 118.95 0.08% 0.10 21559 118.83 118.49 119.40 100 118.74 118.89 100 0.28% 42.81%
Las Vegas Sands Co. 39.12 -1.02% -0.41 4677414 38.72 38.34 39.48 10000 39.10 39.13 500 -1.32% -33.69%
LEON'S FURNITURE 25.35 -1.71% -0.44 2281 25.34 25.05 25.45 100 25.49 25.60 200 4.29% 25.01%
Liberty Global 29.64 -0.67% -0.20 189269 29.69 29.53 29.95 500 29.63 29.64 100 2.65% 23.20%
Liberty Global 29.77 -0.62% -0.18 442311 29.81 29.64 30.06 800 29.76 29.77 300 2.71% 26.64%
Live Nation Entertai 100.81 0.55% 0.55 155651 100.19 100.19 101.20 400 100.78 100.82 200 0.64% 36.45%
LiveRamp Holdings 52.58 -0.36% -0.19 16009 52.32 52.24 53.04 100 52.56 52.63 300 4.21% -27.90%
Loblaw Companies 93.28 1.85% 1.69 99424 91.60 91.60 93.28 900 93.30 93.34 200 -0.19% 45.82%
Lowes Companies 226.42 0.63% 1.41 1017307 224.91 224.51 227.46 300 226.32 226.45 100 6.08% 40.18%
Macy's Inc 26.65 1.14% 0.30 3848242 26.65 26.56 27.24 700 26.64 26.65 400 17.27% 134.22%
Madison Square Garde 185.50 -0.14% -0.26 12769 185.31 184.91 186.71 200 185.30 185.66 100 -1.39% 0.90%
Marriott Vacations W 156.35 0.91% 1.41 24117 154.35 154.35 156.65 100 155.79 156.25 400 0.85% 12.92%
Matthews Internation 35.08 0.46% 0.16 5175 34.97 34.63 35.14 100 34.82 35.02 100 0.66% 18.78%
McDonald's 240.57 0.36% 0.85 817217 240.17 239.31 241.00 200 240.53 240.58 100 -1.21% 11.72%
McKesson 205.01 -0.52% -1.08 95023 206.00 204.88 206.66 200 204.85 205.13 100 3.43% 18.50%
Meredith Co. 58.44 0.03% 0.02 123570 58.32 58.32 58.48 200 58.44 58.45 400 0.34% 204.27%
Metro 61.91 0.58% 0.36 37923 61.49 61.49 61.93 700 61.91 61.94 100 -0.06% 8.80%
MGM Resorts Internat 48.15 2.29% 1.08 1680535 47.00 47.00 48.37 300 48.15 48.16 200 -2.24% 49.38%
Morningstar 287.27 0.94% 2.67 12267 284.07 283.35 287.67 100 286.60 287.70 100 6.18% 22.90%
Netflix 646.54 3.42% 21.40 3072077 628.89 628.65 646.98 100 646.34 646.62 100 -0.73% 15.61%
New York Times 'A' 55.00 1.05% 0.57 91721 54.56 54.27 55.06 300 54.99 55.01 100 2.72% 5.14%
News B 24.19 0.00% 0.00 76585 24.16 24.02 24.35 900 24.16 24.17 200 1.43% 36.13%
Nielsen Holdings 19.87 -0.95% -0.19 471301 20.07 19.84 20.09 200 19.87 19.88 1200 3.83% -3.88%
Nordstrom 28.99 0.80% 0.23 497551 28.91 28.85 29.51 100 28.98 29.00 200 5.81% -7.85%
NORTH WEST CO. (VV,+ 33.61 0.00% 0.00 12812 33.61 33.57 33.81 300 33.60 33.64 300 -0.09% 3.61%
O'Reilly Auto 655.17 1.67% 10.76 60973 647.92 643.80 655.50 200 654.91 655.33 200 5.24% 42.39%
Omnicom Group 72.18 -3.41% -2.55 386680 74.88 72.16 74.88 1000 72.15 72.18 200 0.59% 19.82%
Papa John's Internat 121.28 0.29% 0.35 41621 121.48 120.27 121.54 300 121.21 121.41 200 -3.72% 42.52%
Parkland 37.22 -0.18% -0.07 49599 37.31 37.19 37.33 400 37.21 37.22 300 -0.19% -7.43%
Penn National Gaming 78.18 -0.01% -0.01 1199621 77.97 77.23 78.59 100 78.15 78.21 100 4.69% -9.47%
Perdoceo Education 10.75 1.90% 0.20 74946 10.56 10.52 10.79 200 10.73 10.75 500 -1.68% -16.47%
Qurate Retail A 10.39 -0.67% -0.07 544144 10.39 10.35 10.61 1600 10.39 10.40 3400 4.60% -4.65%
Regis Co. (Minn.) 2.96 4.23% 0.12 468463 2.85 2.84 2.98 200 2.95 2.96 1900 -8.97% -69.10%
Reitmans (Canada) 1.10 -3.51% -0.04 12252 1.13 1.10 1.14 6300 1.11 1.15 5200 -0.87% 375.00%
Rent -A- Center 56.09 0.79% 0.44 154061 55.92 55.78 57.27 200 56.09 56.20 200 6.32% 45.34%
Rite Aid 14.20 -0.18% -0.03 222199 14.11 14.10 14.33 300 14.19 14.20 300 0.99% -10.17%
Rollins 38.43 0.00% 0.00 151074 38.53 38.16 38.66 300 38.42 38.43 400 5.06% -1.64%
Ross Stores 110.58 1.27% 1.39 154993 109.55 109.55 110.81 100 110.57 110.60 100 2.39% -11.09%
Royal Caribbean Crui 84.44 0.63% 0.53 533737 84.11 83.85 84.92 100 84.40 84.43 100 -3.25% 12.34%
Ryman Hospitality Pr 83.69 0.69% 0.57 24810 82.96 82.96 84.03 100 83.37 83.58 200 -1.62% 22.67%
S&P Global Inc 443.05 0.56% 2.48 123289 440.54 436.83 443.62 100 442.86 443.23 100 2.35% 34.02%
Sally Beauty 16.19 2.66% 0.42 136868 15.78 15.73 16.25 200 16.17 16.19 400 0.32% 20.94%
Scholastic 35.28 -0.23% -0.08 18509 35.46 35.07 36.40 100 35.16 35.28 200 -1.53% 41.44%
Scientific Games 84.58 0.75% 0.63 50054 83.58 83.58 85.49 300 84.52 84.68 100 2.48% 102.34%
Sears Holdings 0.02 33.33% 0.01 1384 0.02 0.02 0.02 - - - - -48.28% -93.41%
Service Corporation 62.35 0.10% 0.06 100200 62.25 62.00 62.58 100 62.33 62.38 100 1.65% 26.86%
Shaw Communications 35.91 0.06% 0.02 342588 36.25 35.91 36.39 1200 35.90 35.91 200 -2.31% 60.65%
Signet Jewelers 90.39 1.96% 1.74 89212 88.29 88.29 90.92 200 90.39 90.51 300 4.69% 225.08%
Six Flags Entertainm 45.56 2.77% 1.23 360484 44.52 44.33 45.97 300 45.54 45.58 200 1.81% 30.00%
Skywest 47.19 0.55% 0.26 78446 46.93 46.92 47.49 100 47.07 47.21 300 -5.67% 16.42%
Southwest Airlines 48.85 -1.25% -0.62 4834988 49.30 48.55 49.41 100 48.84 48.86 900 -3.47% 6.14%
Starbucks 114.37 0.45% 0.51 776333 113.93 113.61 114.37 100 114.36 114.38 200 2.80% 6.43%
Strategic Strayer Ed 71.42 1.06% 0.75 12135 70.64 70.64 71.92 100 71.39 71.55 100 2.49% -25.87%
Superior Plus 13.97 0.22% 0.03 31919 13.90 13.90 13.99 900 13.96 13.97 100 0.94% 14.45%
Sysco 80.15 0.41% 0.33 259380 79.90 79.90 80.76 100 80.12 80.16 200 -2.47% 7.49%
TARGET CORP 251.87 0.02% 0.04 521399 251.62 251.40 254.01 300 251.79 251.96 100 6.37% 42.66%
Tegna Inc 20.46 -0.27% -0.06 226747 20.44 20.40 20.67 800 20.46 20.47 400 3.74% 47.10%
The ODP Corp 44.66 0.70% 0.31 96659 44.27 43.68 45.65 100 44.66 44.81 300 1.33% 51.37%
Thomson Reuters 146.72 0.85% 1.24 39237 145.34 145.34 147.12 400 146.68 146.72 300 1.03% 39.64%
TJX COMPANIES 64.50 1.00% 0.64 843968 63.90 63.90 64.55 100 64.50 64.51 400 0.57% -6.49%
Tractor Supply 210.93 4.27% 8.63 539892 211.51 207.09 212.78 100 210.95 211.28 200 3.78% 43.90%
Travel + Leisure 53.62 1.96% 1.03 70119 52.62 52.62 53.79 100 53.51 53.62 100 0.46% 17.23%
Ulta Beauty 368.54 2.90% 10.39 419340 357.95 357.95 369.61 100 368.38 368.56 100 -9.40% 24.72%
United Airlines Hold 46.94 2.15% 0.99 6452886 46.18 45.98 47.18 300 46.94 46.95 700 -4.03% 6.24%
United Natural Foods 44.40 0.67% 0.29 88608 44.23 44.23 45.35 100 44.35 44.44 300 -1.08% 176.14%
Urban Outfitters 30.78 1.12% 0.34 240075 30.49 30.48 31.11 200 30.76 30.78 200 1.16% 18.91%
Vail Resorts 346.98 0.34% 1.16 17374 346.42 345.96 348.61 100 346.35 347.53 100 2.73% 23.97%
ViacomCBS 'B' 38.51 -0.93% -0.36 3259160 38.84 38.44 39.27 5400 38.50 38.51 700 -1.27% 4.32%
Wal-Mart Stores 146.10 0.07% 0.10 1295796 146.58 145.81 146.90 400 146.09 146.11 100 5.51% 1.28%
Walgreens Boots Alli 49.00 1.26% 0.61 1456355 48.30 48.30 49.19 600 49.00 49.01 300 2.39% 21.34%
Walt Disney Company 170.93 0.22% 0.38 2897486 170.20 170.10 172.50 100 170.92 170.95 500 -1.39% -5.87%
Wendy's 22.35 -0.13% -0.03 367182 22.33 22.17 22.40 700 22.34 22.35 800 1.68% 2.10%
Weston, George 136.85 0.27% 0.38 64147 136.08 135.83 137.00 200 136.87 137.01 400 -0.10% 43.54%
WILEY(JOHN)+SONS A D 53.23 0.40% 0.21 31625 52.86 52.86 53.51 200 53.11 53.24 100 1.57% 16.12%
Williams-Sonoma 188.05 0.87% 1.63 94273 186.75 186.00 188.98 200 187.96 188.24 200 7.52% 83.75%
WW International 18.58 3.74% 0.67 522504 17.85 17.85 18.75 300 18.57 18.58 300 -4.84% -26.60%
Wynn Resorts 91.01 0.08% 0.07 545355 89.80 89.72 91.40 200 91.01 91.06 100 -1.62% -19.40%
Yum! Brands 126.39 0.40% 0.51 130454 126.01 125.37 126.41 400 126.37 126.40 300 1.91% 15.95%