21.10.2021 16:50:36
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
1048.28
USD
-5.2000
-0.49%
21.10.2021 16:35
 
Chart
Kursdaten
Kurs 1048.28 Eröffnung 1053.50
Diff. absolut -5.20 Tages-Hoch 1053.50
Diff. % -0.49 % Tages-Tief 1044.37
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 1053.48 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:35
Währung USD Aktualisierungsstand 21.10.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 60.99% 1053.7 648.5
1 Woche 3.65% 1053.7 1016.6
1 Monat 23.57% 1053.7 846.2
3 Monate 24.59% 1053.7 803.0
6 Monate 28.56% 1053.7 803.0
1 Jahr 105.52% 1053.7 464.4
3 Jahre -6.02% 1122.0 369.8
10.41
26.51
1.13
60.99
12.24
SMI
-33.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.41,"chartHeight":20.771959005823,"year":2019,"ID_NOTATION":"13521300"},"2020":{"performance":-33.23,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"13521300"},"2021":{"performance":60.99,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"13521300"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:50:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Energy 6.12 -2.55% -0.16 290336 6.21 6.00 6.21 1100 6.12 6.13 800 0.00% 267.25%
AltaGas 26.34 0.65% 0.17 103409 26.17 26.16 26.43 1000 26.32 26.34 400 1.00% 39.80%
APA Corp. 27.38 -0.05% -0.01 1805664 27.34 27.11 27.60 500 27.37 27.38 400 11.54% 93.45%
ARC Resources 11.43 -1.80% -0.21 539983 11.57 11.39 11.58 3200 11.42 11.43 1200 -1.52% 94.00%
Archrock 8.77 -0.23% -0.02 106814 8.72 8.64 8.84 900 8.76 8.77 500 0.80% 1.50%
Baytex Energy 4.14 -0.48% -0.02 1566963 4.16 4.13 4.21 5400 4.14 4.15 45600 13.66% 502.90%
Birchcliff Energy 6.43 -2.43% -0.16 313690 6.56 6.39 6.56 2600 6.43 6.44 2000 -0.90% 272.32%
Bonterra Energy Co. 6.93 0.14% 0.01 4099 6.87 6.81 6.96 100 6.82 6.93 200 6.46% 218.89%
Calfrac Wellrvices 5.42 1.88% 0.10 4084 5.28 5.28 5.42 400 5.38 5.44 100 13.92% 35.03%
Canadian Natural Res 52.54 -0.44% -0.23 554688 52.37 52.20 52.75 1000 52.53 52.55 700 5.50% 72.51%
Cenovus Energy 14.47 0.77% 0.11 1085840 14.28 14.16 14.48 2300 14.46 14.47 3100 2.50% 85.29%
CES Energy Solutions 2.07 -2.36% -0.05 54700 2.10 2.07 2.10 16300 2.06 2.07 2700 0.00% 65.62%
Chart Industries 166.00 -8.51% -15.44 642340 168.21 159.87 170.48 200 165.57 166.42 100 -6.22% 54.03%
Chevron Corp 112.44 -0.64% -0.72 2257067 112.71 112.16 112.81 500 112.44 112.45 500 4.98% 34.00%
Comstock Resources 9.43 -1.98% -0.19 246226 9.51 9.39 9.56 1300 9.42 9.43 700 2.67% 120.14%
ConocoPhillips 75.47 -0.72% -0.55 1237951 75.65 74.99 75.65 200 75.45 75.46 200 3.81% 90.10%
Continental Resource 50.95 -0.86% -0.44 169638 51.21 50.81 51.59 200 50.92 50.98 200 -1.82% 215.28%
Core Laboratories 29.00 -1.75% -0.52 52893 29.37 28.93 29.42 100 28.97 29.06 100 -4.74% 11.35%
Coterra Energy 21.12 -1.35% -0.29 1813789 21.22 20.92 21.35 500 21.11 21.12 900 2.44% 31.51%
Crescent Point Energ 6.19 -1.28% -0.08 838369 6.25 6.16 6.26 12800 6.18 6.19 20200 3.12% 111.11%
Crew Energy 2.90 -1.53% -0.04 213455 2.95 2.89 2.96 2200 2.91 2.92 3000 -5.75% 426.79%
CVR Energy 21.29 -1.53% -0.33 69285 21.34 21.22 21.58 100 21.29 21.32 200 6.19% 45.10%
Devon Energy 40.45 -1.12% -0.46 1568230 40.60 40.27 40.79 200 40.44 40.45 300 4.92% 158.76%
Dril-Quip 25.11 -0.87% -0.22 15582 25.19 25.03 25.35 200 25.11 25.16 100 -1.40% -14.48%
Enbridge 52.89 -0.58% -0.31 612903 53.01 52.82 53.10 2100 52.88 52.89 2700 1.58% 30.68%
Enerflex 10.77 -0.65% -0.07 34524 10.89 10.75 10.89 900 10.77 10.78 400 8.73% 65.24%
Enerplus 11.44 -1.63% -0.19 417669 11.51 11.29 11.67 400 11.43 11.44 6700 6.70% 192.21%
Ensign Energyrvices 2.19 -2.67% -0.06 80074 2.23 2.16 2.23 2600 2.18 2.19 6500 4.17% 147.25%
EOG Resources 91.98 -1.20% -1.12 481711 91.97 91.33 92.73 200 91.95 91.99 200 2.98% 86.69%
EQT Corp 20.90 -2.20% -0.47 1298710 21.20 20.89 21.38 200 20.90 20.91 1500 7.66% 68.14%
Exxon Mobil 63.55 -0.47% -0.30 3965924 63.47 63.27 63.64 200 63.54 63.55 2100 4.55% 54.90%
First Solar 104.76 1.48% 1.53 408973 104.16 103.36 105.71 100 104.70 104.79 100 -2.63% 4.36%
Freehold Royalties 11.72 0.09% 0.01 86515 11.68 11.62 11.79 1400 11.71 11.72 1300 2.27% 124.76%
Frontera Energy 8.83 -1.56% -0.14 27164 8.94 8.81 8.95 100 8.81 8.84 300 8.07% 179.44%
Gibson Energy 24.57 0.78% 0.19 75185 24.40 24.20 24.63 100 24.55 24.57 900 8.94% 18.58%
Gran Tierra Energy 1.03 -2.83% -0.03 244675 1.05 1.02 1.05 8800 1.03 1.04 53900 -5.36% 125.53%
Gulfport Energy 84.90 1.07% 0.90 2126 84.25 84.14 86.15 100 84.27 84.81 100 -3.40% 0.00%
Halliburton 25.94 -1.97% -0.52 1848866 26.21 25.83 26.24 1000 25.94 25.95 1200 8.04% 40.00%
Helix Energy Solutio 4.24 -0.47% -0.02 395875 4.00 3.95 4.25 1200 4.24 4.25 1800 -0.93% 1.43%
Helmerich&Payne 34.64 -0.69% -0.24 107568 34.69 34.41 35.03 300 34.61 34.67 300 10.91% 50.60%
Hess Corp 89.07 -0.55% -0.49 413219 89.10 88.75 89.79 100 89.03 89.12 700 0.36% 69.65%
HollyFrontier Co. 37.13 -0.70% -0.26 169909 36.96 36.89 37.63 300 37.11 37.15 200 6.16% 44.64%
Imperial Oil 42.59 -0.88% -0.38 162923 42.76 42.42 43.00 1200 42.58 42.60 200 2.12% 77.86%
Keyera Co. 32.21 -0.71% -0.23 179591 32.04 31.85 32.23 200 32.21 32.23 200 2.19% 44.12%
Kinder Morgan 17.85 -4.30% -0.80 7953958 18.27 17.77 18.35 23300 17.84 17.85 1300 3.78% 36.43%
Kolibri Global Energ 0.09 - - - - - - 50000 0.08 0.09 57000 -5.56% 54.55%
Major Drilling Grp I 9.40 0.00% 0.00 48764 9.31 9.29 9.55 300 9.41 9.42 300 6.70% 22.24%
MARATHON OIL 16.37 -0.73% -0.12 3075293 16.39 16.28 16.50 19500 16.36 16.37 3900 4.43% 147.23%
MEG Energy 11.26 -1.05% -0.12 418630 11.32 11.11 11.32 1200 11.25 11.26 1600 10.81% 155.73%
Murphy Oil 28.69 -1.44% -0.42 268586 28.97 28.60 29.05 400 28.67 28.70 200 1.61% 140.58%
Nabors Industries 126.55 0.53% 0.67 20487 125.32 124.87 126.98 100 126.49 127.00 300 6.87% 116.18%
NOV Inc. 15.16 -2.19% -0.34 643306 15.34 15.12 15.37 300 15.15 15.16 1300 7.49% 12.89%
Nuvista Energy 5.84 -2.83% -0.17 261656 5.97 5.81 5.97 100 5.84 5.85 2400 9.47% 539.36%
Oasis Petroleum 108.21 -0.99% -1.08 14392 109.08 107.78 109.18 100 108.60 109.07 100 4.92% 194.90%
Occidental Petroleum 33.27 -0.27% -0.09 3345564 33.11 32.94 33.54 700 33.27 33.28 1800 3.35% 92.72%
Oceaneering Internat 15.42 -0.77% -0.12 226497 15.36 15.22 15.47 200 15.41 15.43 300 2.78% 95.47%
OGE Energy Co. 33.92 -0.31% -0.10 55683 33.85 33.82 34.00 400 33.92 33.93 200 3.00% 6.81%
Oil States Internati 7.00 1.01% 0.07 309331 6.87 6.83 7.07 200 6.99 7.00 2400 1.91% 38.05%
Ovintiv 48.70 -0.86% -0.42 101039 48.75 48.47 48.99 500 48.69 48.71 200 2.50% 168.56%
Paramount Resources 19.48 -0.76% -0.15 18501 19.77 19.40 19.77 100 19.44 19.48 800 2.13% 292.60%
Parex Resources 25.50 0.43% 0.11 60698 25.30 25.30 25.54 400 25.50 25.51 400 1.85% 44.92%
Pason Systems 9.62 -0.36% -0.04 60844 9.58 9.50 9.68 300 9.61 9.62 500 1.36% 22.59%
Patterson-UTI Energy 9.35 -0.64% -0.06 758741 9.41 9.28 9.47 1600 9.34 9.35 3700 5.02% 78.90%
Peyto Exploration & 8.79 -2.98% -0.27 146672 8.96 8.77 9.00 19800 8.78 8.79 1400 -3.72% 210.27%
Phillips 66 83.86 0.65% 0.54 348484 82.68 82.60 83.99 100 83.85 83.88 100 1.77% 19.13%
Pioneer Natural Reso 189.90 -1.12% -2.15 310010 190.79 189.07 191.60 100 189.71 189.93 100 0.68% 68.63%
Precision Drilling C 56.10 -7.27% -4.40 158033 59.50 54.15 59.50 100 56.06 56.18 100 6.29% 189.06%
Range Resources 23.75 -2.90% -0.71 1172690 24.19 23.61 24.22 100 23.75 23.76 700 6.07% 265.07%
Schlumberger 34.53 -0.60% -0.21 2135516 34.35 34.28 34.61 1100 34.52 34.53 900 6.04% 59.14%
Secure Energyrvices 5.74 1.59% 0.09 163189 5.61 5.60 5.74 500 5.73 5.74 1700 3.86% 129.67%
ShawCor 5.48 -1.79% -0.10 73611 5.54 5.45 5.58 400 5.47 5.48 900 0.36% 58.52%
SM Energy 30.54 -0.88% -0.27 293719 30.50 30.10 30.75 300 30.51 30.56 200 5.30% 403.43%
Southwestern Energy 5.05 -2.70% -0.14 4808660 5.19 5.05 5.21 16900 5.05 5.06 13700 1.37% 74.16%
Suncor Energy 28.37 -0.56% -0.16 1233896 28.36 28.13 28.52 8300 28.36 28.37 2200 -2.23% 33.63%
Sunoco LP 41.96 -0.09% -0.04 71952 42.01 41.84 42.17 300 41.87 41.97 100 4.66% 45.93%
TC Energy 68.03 0.09% 0.06 321525 67.78 67.70 68.19 600 68.02 68.04 600 5.91% 31.34%
TechnipFMC 7.75 -4.20% -0.34 2254025 7.87 7.74 8.06 10400 7.74 7.75 800 4.93% -13.94%
TETRA Technologies 3.42 -1.16% -0.04 96493 3.42 3.38 3.44 900 3.42 3.43 800 -4.16% 301.63%
TIDEWATER INC. DL-,1 12.54 -1.48% -0.19 6688 12.70 12.54 12.70 100 12.54 12.58 400 -0.24% 47.34%
Tourmaline Oil 43.46 -1.34% -0.59 237626 43.71 43.26 43.99 400 43.45 43.47 100 2.18% 156.70%
Transglobe Energy Co 3.32 -3.77% -0.13 11327 3.49 3.31 3.49 3000 3.31 3.34 700 -2.54% 185.12%
Transocean N 4.00 -2.44% -0.10 3722827 4.07 3.99 4.12 33100 4.00 4.01 13400 4.59% 77.49%
Trican Wellrvice 3.42 -1.44% -0.05 218714 3.49 3.38 3.49 2400 3.41 3.42 4100 5.79% 106.55%
Valero Energy 82.66 2.00% 1.62 1322225 81.15 80.84 83.15 400 82.59 82.68 400 3.71% 43.26%
Vermilion Energy 13.32 -1.70% -0.23 506502 13.41 13.27 13.52 4700 13.31 13.32 900 2.42% 138.56%
Whiting Petroleum 68.41 -0.64% -0.44 49827 68.59 68.15 68.86 100 68.35 68.47 100 9.51% 175.40%
WILLIAMS COMPANIES 28.88 -0.96% -0.28 1132224 29.06 28.86 29.11 400 28.88 28.89 3100 0.80% 45.44%