28.07.2021 15:38:56
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
873.34
USD
-9.3800
-1.06%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 882.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.46% 987.9 648.5
1 Woche 3.29% 885.8 845.6
1 Monat -10.57% 977.0 822.2
3 Monate 3.44% 987.9 822.2
6 Monate 26.01% 987.9 673.6
1 Jahr 39.46% 987.9 464.4
3 Jahre -26.20% 1225.8 369.8
10.41
26.51
1.13
33.46
12.31
SMI
-33.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.41,"chartHeight":20.783299218301,"year":2019,"ID_NOTATION":"13521300"},"2020":{"performance":-33.23,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"13521300"},"2021":{"performance":33.46,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"13521300"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:38:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Energy 4.98 - - - - - - 100 5.07 5.07 100 7.33% 191.23%
AltaGas 26.41 - - - - - - 3700 26.25 26.25 2600 1.50% 41.08%
APA Corp. 18.56 - - - - - - 600 18.66 18.75 100 5.69% 30.80%
ARC Resources 9.52 - - - - - - 5200 9.70 9.70 13000 1.82% 58.67%
Archrock 8.46 - - - - - - 300 8.32 8.64 300 4.57% -2.31%
Baytex Energy 2.10 - - - - - - 53400 2.11 2.11 20000 5.53% 204.35%
Birchcliff Energy 4.92 - - - - - - 3100 4.85 4.85 1700 -1.01% 177.97%
Bonterra Energy Co. 5.79 - - - - - - 600 5.62 5.96 600 16.50% 166.82%
Cabot Oil & Gas 15.87 - - - - - - 300 15.89 16.03 200 2.12% -2.52%
Calfrac Wellrvices 3.77 - - - - - - 1000 3.73 3.77 700 3.29% -4.31%
Canadian Natural Res 40.78 - - - - - - 22200 40.08 40.08 22900 2.15% 33.31%
Cenovus Energy 10.09 - - - - - - 9700 10.15 10.15 15900 2.13% 30.19%
CES Energy Solutions 1.60 - - - - - - 2200 1.60 1.62 1700 -0.62% 25.00%
Chart Industries 143.59 - - - - - - 100 139.18 146.02 100 -5.38% 21.90%
Chevron Corp 100.61 - - - - - - 100 100.43 100.77 2300 4.23% 19.14%
Cimarex Energy 64.52 - - - - - - 100 64.11 66.10 100 2.76% 72.01%
Comstock Resources 6.12 - - - - - - 9000 6.12 6.25 100 5.52% 40.05%
ConocoPhillips 56.33 - - - - - - 4100 56.50 56.78 200 3.41% 40.86%
Continental Resource 34.24 - - - - - - 300 34.25 34.60 100 4.42% 110.06%
Core Laboratories 33.93 - - - - - - 500 33.50 34.54 100 -0.35% 27.99%
Crescent Point Energ 4.27 - - - - - - 29300 4.39 4.39 40500 4.40% 43.77%
Crew Energy 2.19 - - - - - - 6000 2.16 2.16 1000 0.46% 291.07%
CVR Energy 13.60 - - - - - - 200 13.52 13.96 200 3.26% -8.72%
Devon Energy 25.94 - - - - - - 2000 26.30 26.33 100 2.41% 64.07%
Dril-Quip 28.51 - - - - - - 100 28.25 29.25 100 3.07% -3.75%
Enbridge 49.07 - - - - - - 23600 49.25 49.25 26000 1.66% 20.54%
Enerflex 7.35 - - - - - - 300 7.47 7.47 500 2.23% 12.04%
Enerplus 7.59 - - - - - - 5900 7.49 7.49 4100 0.93% 90.70%
Ensign Energyrvices 1.83 - - - - - - 4100 1.85 1.85 2400 0.00% 101.10%
EOG Resources 72.73 - - - - - - 100 72.78 73.50 100 1.72% 45.84%
EQT Corp 20.32 - - - - - - 100 20.09 20.50 100 4.26% 59.87%
Exxon Mobil 57.83 - - - - - - 500 58.02 58.04 1500 3.34% 40.30%
First Solar 81.36 - - - - - - 200 81.30 81.60 100 -1.60% -17.75%
Freehold Royalties 8.61 - - - - - - 1700 8.90 8.90 4900 0.35% 65.26%
Frontera Energy 7.60 - - - - - - 300 7.53 7.69 100 5.70% 136.76%
Gibson Energy 22.98 - - - - - - 900 23.48 23.48 1000 1.10% 11.77%
Gran Tierra Energy 0.76 - - - - - - 3000 0.77 0.77 3000 -1.30% 61.70%
Gulfport Energy 66.88 - - - - - - 100 66.38 67.85 100 8.54% 0.00%
Halliburton 20.64 - - - - - - 400 20.70 20.79 700 2.84% 9.21%
Helix Energy Solutio 4.15 - - - - - - 100 4.12 4.14 1000 -3.49% -1.19%
Helmerich&Payne 29.40 - - - - - - 100 29.00 33.00 100 2.87% 26.94%
Hess Corp 74.06 - - - - - - 100 75.00 75.55 100 -0.24% 40.29%
HollyFrontier Co. 29.12 - - - - - - 100 28.72 29.36 500 4.97% 12.65%
Imperial Oil 33.60 - - - - - - 600 33.83 33.83 700 0.00% 39.07%
Keyera Co. 33.09 - - - - - - 1500 33.30 33.30 2500 4.25% 46.29%
Kinder Morgan 17.75 - - - - - - 2100 17.78 17.81 500 1.60% 29.85%
Kolibri Global Energ 0.08 - - - - - - 11000 0.08 0.09 33000 6.67% 45.45%
Major Drilling Grp I 8.05 - - - - - - 100 8.02 8.02 100 1.39% 4.68%
MARATHON OIL 11.37 - - - - - - 200 11.47 11.51 200 0.26% 70.46%
MEG Energy 8.11 - - - - - - 2200 8.25 8.25 13800 6.29% 82.25%
Murphy Oil 21.25 - - - - - - 100 21.31 21.70 100 7.92% 75.62%
Nabors Industries 87.30 - - - - - - 100 80.20 98.50 100 0.36% 49.92%
NOV Inc. 14.06 - - - - - - 100 14.01 14.78 200 3.76% 2.40%
Nuvista Energy 3.41 - - - - - - 2900 3.40 3.40 17900 -5.54% 262.77%
Oasis Petroleum 90.08 - - - - - - 100 86.99 93.13 100 0.95% 143.07%
Occidental Petroleum 26.26 - - - - - - 100 26.41 26.47 100 3.51% 51.70%
Oceaneering Internat 13.00 - - - - - - 200 12.88 13.53 100 3.09% 63.52%
OGE Energy Co. 34.22 - - - - - - 100 33.95 34.53 100 0.97% 7.41%
Oil States Internati 6.12 - - - - - - 700 6.09 6.30 200 3.90% 21.91%
Ovintiv 34.27 - - - - - - 5500 34.01 34.01 600 6.36% 87.37%
Paramount Resources 15.67 - - - - - - 100 15.71 15.71 100 -2.85% 213.40%
Parex Resources 19.94 - - - - - - 1200 19.60 19.60 800 2.68% 13.81%
Pason Systems 7.97 - - - - - - 200 8.55 8.55 300 0.25% 1.14%
Patterson-UTI Energy 8.13 - - - - - - 900 8.13 8.44 100 2.26% 54.56%
Peyto Exploration & 7.32 - - - - - - 2000 7.30 7.30 1300 6.40% 150.68%
Phillips 66 74.54 - - - - - - 100 74.33 75.00 100 4.79% 6.58%
Pioneer Natural Reso 142.68 - - - - - - 300 141.50 144.21 100 2.68% 25.28%
Precision Drilling C 42.25 - - - - - - 100 42.22 43.02 100 2.52% 101.86%
Range Resources 14.90 - - - - - - 100 15.04 15.10 100 0.81% 122.39%
Schlumberger 29.18 - - - - - - 100 29.23 29.32 100 7.12% 33.67%
Secure Energyrvices 4.19 - - - - - - 5300 4.44 4.44 16400 -0.24% 70.33%
ShawCor 5.00 - - - - - - 5400 4.93 4.93 300 -1.77% 42.05%
SM Energy 18.21 - - - - - - 500 18.35 18.49 400 -2.31% 197.55%
Southwestern Energy 4.96 - - - - - - 400 5.00 5.03 1900 4.86% 66.44%
Suncor Energy 25.62 - - - - - - 41100 25.66 25.66 40900 -0.85% 20.00%
Sunoco LP 37.22 - - - - - - 100 37.06 37.35 400 4.26% 29.33%
TC Energy 61.63 - - - - - - 15900 61.00 61.00 14000 2.05% 19.09%
TechnipFMC 7.36 - - - - - - 2000 7.39 7.42 4000 -1.34% -21.70%
TETRA Technologies 3.14 - - - - - - 200 3.15 3.19 1000 -2.18% 264.48%
TIDEWATER INC. DL-,1 11.26 - - - - - - 100 11.00 11.38 100 1.08% 30.32%
Tourmaline Oil 33.68 - - - - - - 4000 33.96 33.96 4100 0.09% 96.27%
Transglobe Energy Co 2.08 - - - - - - 300 2.06 2.14 2700 0.97% 71.90%
Transocean N 3.60 - - - - - - 100 3.63 3.66 300 4.96% 55.84%
Trican Wellrvice 2.72 - - - - - - 300 2.72 2.72 3200 11.48% 61.90%
Valero Energy 65.58 - - - - - - 1200 65.70 66.34 100 4.81% 15.93%
Vermilion Energy 8.81 - - - - - - 6800 8.79 8.79 6500 3.89% 55.11%
Whiting Petroleum 46.55 - - - - - - 100 45.44 47.18 100 0.02% 86.20%
WILLIAMS COMPANIES 25.27 - - - - - - 100 25.25 25.46 400 0.96% 26.03%