25.10.2021 13:19:05
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
1539.31
USD
4.6800
0.30%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1534.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.66% 1676.0 1310.1
1 Woche 2.28% 1542.8 1490.4
1 Monat 2.41% 1542.8 1477.3
3 Monate -0.09% 1676.0 1477.3
6 Monate 8.07% 1676.0 1389.8
1 Jahr 20.94% 1676.0 1190.1
3 Jahre 35.94% 1676.0 947.7
15.51
26.51
8.27
1.13
12.66
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.51,"chartHeight":22.805741721582,"year":2019,"ID_NOTATION":"13521305"},"2020":{"performance":8.27,"chartHeight":19.509567157699,"year":2020,"ID_NOTATION":"13521305"},"2021":{"performance":12.66,"chartHeight":21.741502643717,"year":2021,"ID_NOTATION":"13521305"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:19:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 126.72 1.34% 1.67 5742356 125.51 124.88 126.84 100 126.49 127.19 500 7.86% 15.74%
Bausch Health Compan 35.52 0.34% 0.12 200598 35.43 35.07 35.58 1000 35.08 35.75 500 0.59% 34.49%
Bristol-Myers Squibb 57.60 -0.36% -0.21 6884484 57.81 57.43 59.00 100 57.67 57.80 100 -1.30% -7.14%
Eli Lilly & Co 243.75 1.07% 2.58 1960703 240.96 239.56 244.04 100 242.15 244.53 100 2.47% 44.37%
Endo International 4.56 0.44% 0.02 6279311 4.71 4.45 4.75 100 4.56 4.62 300 9.35% -36.49%
Innoviva 16.24 -1.10% -0.18 252475 16.38 16.18 16.41 100 16.00 17.00 200 -2.23% 31.07%
Johnson & Johnson 163.72 0.20% 0.32 4304467 163.06 162.96 164.06 200 163.80 164.13 100 1.50% 4.03%
Merck & Co. 81.15 -0.02% -0.02 7543598 81.15 80.88 81.48 500 81.31 81.50 200 3.60% -0.79%
Perrigo Company 45.62 -0.37% -0.17 824571 45.88 45.28 46.08 100 45.67 45.81 100 2.01% 2.01%
Pfizer Inc 43.16 0.70% 0.30 17183013 42.82 42.63 43.19 200 43.21 43.23 100 4.03% 17.25%