28.07.2021 16:49:15
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
1572.74
USD
13.0700
0.84%
28.07.2021 16:34
 
Chart
Kursdaten
Kurs 1572.74 Eröffnung 1559.67
Diff. absolut 13.07 Tages-Hoch 1575.06
Diff. % 0.84 % Tages-Tief 1558.08
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 1559.67 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:34
Währung USD Aktualisierungsstand 28.07.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.15% 1560.7 1310.1
1 Woche 2.25% 1560.7 1516.4
1 Monat 4.56% 1560.7 1484.7
3 Monate 10.52% 1560.7 1389.8
6 Monate 11.06% 1560.7 1310.1
1 Jahr 23.46% 1560.7 1190.1
3 Jahre 49.45% 1560.7 947.7
15.51
26.51
8.27
1.13
14.15
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.51,"chartHeight":22.880021906705,"year":2019,"ID_NOTATION":"13521305"},"2020":{"performance":8.27,"chartHeight":19.57311142992,"year":2020,"ID_NOTATION":"13521305"},"2021":{"performance":14.15,"chartHeight":22.397432869261,"year":2021,"ID_NOTATION":"13521305"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:49:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 120.61 0.66% 0.80 472892 119.81 119.28 120.61 100 120.60 120.62 300 0.91% 9.43%
Bausch Health Compan 36.36 2.80% 0.99 143518 35.55 35.55 36.88 100 36.38 36.39 100 -1.70% 33.93%
Bristol-Myers Squibb 68.60 1.64% 1.11 2145910 67.60 67.01 68.70 400 68.60 68.62 300 1.15% 8.80%
Eli Lilly & Co 245.70 0.87% 2.12 193182 243.37 242.64 246.16 100 245.59 245.71 100 3.64% 44.27%
Endo International 5.10 4.51% 0.22 1449774 4.92 4.88 5.18 3100 5.09 5.10 1600 16.47% -32.03%
Innoviva 13.46 1.51% 0.20 50996 13.26 13.13 13.49 300 13.45 13.47 200 -0.53% 7.02%
Johnson & Johnson 173.10 0.26% 0.44 1069868 172.73 172.08 173.33 100 173.09 173.12 100 2.50% 9.71%
Merck & Co. 78.35 0.64% 0.50 2093866 77.86 77.47 78.50 500 78.35 78.36 300 2.21% -4.83%
Perrigo Company 47.13 0.06% 0.03 105717 47.23 46.98 47.71 300 47.11 47.15 500 2.73% 5.32%
Pfizer Inc 42.94 1.98% 0.83 14255271 42.35 42.25 43.24 1200 42.93 42.94 300 2.56% 14.37%