28.07.2021 15:06:43
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
1770.44
USD
12.5700
0.72%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1757.87 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.28% 1772.1 1333.8
1 Woche 0.68% 1772.1 1735.4
1 Monat 3.73% 1772.1 1681.8
3 Monate 9.44% 1772.1 1563.7
6 Monate 26.07% 1772.1 1374.8
1 Jahr 37.82% 1772.1 1245.4
3 Jahre 47.13% 1772.1 895.9
28.92
26.51
1.13
26.28
12.31
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.92,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"13521306"},"2020":{"performance":-5.3,"chartHeight":17.233388222334,"year":2020,"ID_NOTATION":"13521306"},"2021":{"performance":26.28,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"13521306"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:06:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AGNC Investment 16.18 - - - - - - 200 16.16 16.17 300 -0.43% 3.72%
Alexandria Real Est. 200.75 - - - - - - 200 199.56 300.76 100 2.93% 12.64%
ALLIED PROP.REAL EST 46.09 - - - - - - 4200 47.40 47.40 4200 1.61% 21.83%
American Campus Comm 50.93 - - - - - - 200 48.50 51.99 200 0.73% 19.08%
American Tower 286.88 - - - - - - 100 278.89 289.00 100 1.37% 27.81%
Annaly Capital Manag 8.47 - - - - - - 100 8.48 8.49 4400 -0.94% 0.24%
Apartment Investment 6.90 - - - - - - 200 6.68 7.00 100 0.88% 30.68%
ARTIS REAL EST.INV.T 11.80 - - - - - - 400 11.64 11.64 200 0.43% 10.69%
Avalonbay Communitie 228.28 - - - - - - 500 220.00 240.00 100 -0.20% 42.29%
BOARDWALK REAL EST. 44.77 - - - - - - 300 44.85 44.85 300 -0.62% 32.69%
Boston Properties 116.24 - - - - - - 600 107.00 118.00 100 0.17% 22.97%
Brandywine Realty Tr 13.96 - - - - - - 600 13.50 14.17 100 -1.48% 17.21%
Brookfield Asset Mgm 65.66 - - - - - - 4200 66.00 66.00 6200 5.29% 24.78%
Camden Property Trus 146.84 - - - - - - 100 125.00 234.94 100 0.03% 46.96%
CBL & Associates Pro 0.12 - - - - - - 6100 0.09 0.14 3600 -10.71% 201.20%
CBRE Group 'A' 91.35 - - - - - - 100 82.95 93.17 100 8.93% 45.65%
CDN APARTMENT PROP. 62.34 - - - - - - 800 62.69 62.69 3500 1.65% 24.70%
CHARTWELL RETIREM.RE 13.18 - - - - - - 7500 13.21 13.21 6500 -0.45% 17.78%
Chimera Investment C 14.53 - - - - - - 100 14.50 14.55 300 0.00% 41.76%
Colliers Internation 152.23 - - - - - - 100 151.00 155.00 100 5.85% 34.38%
COMINAR REAL EST.INV 11.22 - - - - - - 500 11.15 11.15 1900 0.63% 38.35%
Corporate office Pro 29.57 - - - - - - 100 25.92 40.55 100 -0.24% 13.38%
Diamondrock Hospital 8.73 - - - - - - 200 8.50 8.85 9500 -1.69% 5.82%
Digital Realty Trust 155.38 - - - - - - 100 153.38 158.00 100 -1.03% 11.38%
Diversified Healthca 3.98 - - - - - - 2600 3.65 4.05 2600 -1.49% -3.40%
Douglas Emmett 33.64 - - - - - - 100 28.82 38.00 200 -1.92% 15.28%
DREAM OFFICE R.E.I. 22.36 - - - - - - 100 22.22 22.71 1000 0.99% 12.93%
Duke Realty Co. 51.29 - - - - - - 300 50.01 55.00 500 0.43% 28.32%
EastGroup Properties 176.11 - - - - - - 100 166.00 178.70 100 0.42% 27.56%
EPR Properties 52.44 - - - - - - 100 53.00 55.00 300 -2.00% 61.35%
Equity Commonwealth 26.69 - - - - - - 100 26.02 27.49 100 -1.40% -2.16%
Equity Lifestyle Pro 83.16 - - - - - - 600 79.00 114.08 100 2.07% 31.25%
Equity Residential 84.84 - - - - - - 100 79.55 85.40 500 -0.05% 43.12%
Essex Property Trust 331.80 - - - - - - 200 297.91 333.53 100 0.32% 39.75%
EXTENDICARE INC. 8.37 - - - - - - 3100 8.33 8.33 1200 -1.88% 26.05%
Extra Space Storage 171.80 - - - - - - 100 167.10 179.94 100 0.67% 48.28%
Federal Realty Inves 117.92 - - - - - - 100 111.93 123.00 100 0.92% 38.53%
First Capital REIT 18.16 - - - - - - 500 18.18 18.18 700 0.67% 34.02%
Franklin Street Prop 5.15 - - - - - - 500 4.85 5.34 1300 1.98% 17.85%
H+R REAL EST.INV.UTS 16.74 - - - - - - 2500 16.49 16.49 2000 0.54% 25.96%
Healthcare Realty Tr 31.77 - - - - - - 100 29.26 32.47 100 0.32% 7.33%
Healthpeak Propertie 36.97 - - - - - - 100 36.00 37.48 1700 2.69% 22.30%
Highwoods Properties 47.13 - - - - - - 200 43.03 49.60 500 -0.51% 18.93%
Host Hotels & Resort 16.05 - - - - - - 100 16.05 16.17 100 1.58% 9.71%
Invesco Mortgage Cap 3.42 - - - - - - 1800 3.40 3.42 200 -2.29% 1.18%
Jones Lang Lasalle 212.48 - - - - - - 100 85.00 339.96 100 9.11% 43.21%
Kilroy Realty Co. 69.47 - - - - - - 100 67.07 111.15 100 -1.00% 21.03%
Kimco Realty 20.72 - - - - - - 2400 20.42 20.78 100 -0.58% 38.04%
Lexington Realty Tru 12.88 - - - - - - 300 12.64 12.87 400 1.50% 21.28%
Macerich 16.56 - - - - - - 100 16.61 16.70 400 -0.96% 55.20%
Mack-Cali Realty Co. 17.82 - - - - - - 200 16.96 19.75 100 0.79% 43.02%
MFA Financial 4.65 - - - - - - 100 4.64 4.65 200 1.09% 19.54%
Mid-America Apartmen 188.21 - - - - - - 600 180.00 196.97 100 0.85% 48.56%
National Retail Prop 49.75 - - - - - - 500 49.50 50.28 100 1.43% 21.58%
Omega Healthcare Inv 37.50 - - - - - - 100 37.53 37.80 300 0.54% 3.25%
PIEDMONT OFF. RLTY T 18.93 - - - - - - 100 18.00 23.00 100 -1.20% 16.64%
POTLATCHDELTIC CORP. 53.09 - - - - - - 100 50.50 54.20 300 4.04% 6.14%
Prologis 129.19 - - - - - - 100 127.00 133.67 100 0.94% 29.63%
Public Storage 313.90 - - - - - - 100 308.00 430.69 100 0.55% 35.93%
Rayonier 37.63 - - - - - - 500 35.00 38.73 100 3.44% 28.08%
Realty Income 71.04 - - - - - - 100 71.13 71.25 200 1.12% 14.27%
Redwood Trust 11.79 - - - - - - 100 11.75 11.79 100 0.86% 34.28%
Regency Centers 65.32 - - - - - - 100 55.00 66.10 1000 1.26% 43.28%
Riocan Real Estate I 22.60 - - - - - - 3000 22.78 22.78 3500 0.27% 34.93%
Service Properties T 11.26 - - - - - - 200 11.00 12.25 200 -0.62% -2.00%
Simon Property Group 125.87 - - - - - - 300 126.17 126.77 200 0.19% 47.60%
SL Green Realty 76.19 - - - - - - 100 75.78 76.85 100 -1.26% 24.25%
SMARTCENTRES REIT V. 30.28 - - - - - - 2600 30.45 30.45 1300 0.13% 31.20%
St. Joe 44.36 - - - - - - 200 42.30 45.45 100 4.13% 4.50%
Starwood Property Tr 25.95 - - - - - - 2000 25.52 26.34 100 1.17% 34.46%
Sunstone Hotel Inves 11.60 - - - - - - 100 11.49 11.85 15100 1.05% 2.38%
Tanger Factory Outle 17.98 - - - - - - 400 17.57 18.65 100 1.35% 80.52%
Two Harbors Investme 6.41 - - - - - - 500 6.41 6.45 100 1.10% 0.63%
UDR 55.21 - - - - - - 1000 47.14 82.67 100 1.92% 43.66%
Ventas 60.04 - - - - - - 400 58.27 61.50 400 -0.07% 22.43%
Vornado Realty Trust 44.30 - - - - - - 100 44.30 47.13 100 -1.20% 18.64%
Washington Real Esta 24.67 - - - - - - 400 21.70 26.81 3100 -0.36% 14.05%
Weingarten Realty In 31.32 - - - - - - 100 30.88 32.58 100 -2.31% 44.53%
Welltower Inc 88.27 - - - - - - 200 86.90 89.00 100 0.28% 36.60%
Weyerhaeuser 34.85 - - - - - - 400 34.85 35.08 100 3.57% 3.94%