25.10.2021 12:25:26
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
10978.96
USD
-142.9500
-1.29%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 11121.91 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.52% 11200.8 8510.3
1 Woche 1.88% 11158.1 10666.6
1 Monat 0.60% 11158.1 10157.1
3 Monate 5.95% 11200.8 9986.0
6 Monate 13.22% 11200.8 8797.5
1 Jahr 41.80% 11200.8 7151.4
3 Jahre 160.32% 11200.8 3592.7
55.84
26.51
45.57
1.13
25.52
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.84,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"13521307"},"2020":{"performance":45.57,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"13521307"},"2021":{"performance":25.52,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"13521307"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:25:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advanced Micro Devic 119.82 0.41% 0.49 38992694 120.83 118.37 121.56 200 120.30 120.39 100 6.87% 30.65%
ALTAIR ENGINEERING I 75.89 0.82% 0.62 170473 75.36 74.87 75.96 100 58.00 79.77 100 4.32% 30.44%
Analog Devices 178.42 -0.22% -0.39 3074268 179.24 177.68 180.77 200 175.56 179.46 100 3.71% 20.77%
Applied Materials 135.93 1.94% 2.59 10744920 135.21 134.51 141.56 300 136.22 137.03 100 3.30% 57.51%
CMC Materials 127.98 -1.62% -2.11 73244 130.42 127.70 131.93 4400 127.98 135.00 800 1.05% -15.41%
Intel Corp 49.46 -11.68% -6.54 109971887 50.39 49.14 50.55 100 49.51 49.52 3200 -9.18% -0.72%
InterDigital (Pa.) 68.12 0.09% 0.06 89575 67.98 67.92 68.42 100 65.35 68.92 100 -0.47% 12.26%
KLA-Tencor 343.03 2.24% 7.52 1856445 342.12 340.54 357.92 500 343.50 370.00 100 4.23% 32.49%
Lam Research 556.74 0.24% 1.32 1877041 560.00 554.30 575.81 100 550.00 558.88 100 -1.37% 17.89%
Marvell Technology 66.31 -1.13% -0.76 5228237 67.50 65.87 67.70 1000 66.31 66.90 100 1.01% 39.48%
Microchip Technology 75.20 -1.07% -0.81 2459989 76.02 74.75 76.75 400 75.20 76.49 200 3.33% 8.90%
Micron Technology 67.51 -1.65% -1.13 17892148 68.51 67.08 69.09 300 67.29 67.53 300 -0.25% -10.20%
Nvidia Corporation 227.26 0.15% 0.34 24938379 228.23 225.61 231.30 300 228.63 228.99 200 3.95% 74.08%
ON Semiconductor 45.97 -0.76% -0.35 3076427 46.35 45.89 46.87 200 45.90 47.75 400 6.09% 40.45%
Qorvo Inc 168.01 -1.32% -2.25 818788 169.56 167.98 171.55 100 165.30 172.50 100 1.29% 1.05%
Rambus 22.75 0.31% 0.07 1211727 22.70 22.52 22.93 400 22.19 23.32 400 2.48% 30.30%
Semtech Co. 78.11 -0.99% -0.78 150900 78.83 77.81 79.51 100 65.03 85.00 100 1.36% 8.35%
Silicon Laboratories 151.51 -0.73% -1.12 126424 152.62 150.93 154.10 100 145.50 157.35 100 3.29% 18.98%
Skyworks Solutions 165.12 -1.11% -1.85 1158607 166.94 165.00 167.84 100 163.63 168.00 100 2.86% 8.01%
Teradyne 116.12 -1.21% -1.42 1307349 117.54 115.91 120.81 200 115.57 117.88 200 1.93% -3.14%
Texas Instruments 199.07 -1.10% -2.22 3649240 201.55 198.13 202.22 100 189.31 199.74 100 2.38% 21.29%
Wolfspeed 89.44 -1.71% -1.56 806944 90.30 89.01 92.05 100 89.44 94.68 200 4.93% -15.54%
Xilinx 172.59 -0.66% -1.15 1557560 174.73 171.88 175.65 100 168.22 175.68 200 3.25% 21.74%
Xperi Corp 18.16 0.00% 0.00 330649 18.12 18.02 18.67 500 18.00 22.00 200 -2.47% -13.11%