28.07.2021 16:45:52
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
1125.06
USD
-4.0800
-0.36%
28.07.2021 16:30
 
Chart
Kursdaten
Kurs 1125.06 Eröffnung 1129.14
Diff. absolut -4.08 Tages-Hoch 1131.27
Diff. % -0.36 % Tages-Tief 1119.57
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 1129.14 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:30
Währung USD Aktualisierungsstand 28.07.2021 / 16:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.00% 1142.5 974.4
1 Woche 1.94% 1131.5 1094.3
1 Monat 3.94% 1131.5 1069.3
3 Monate 2.31% 1132.7 1069.0
6 Monate 9.98% 1142.5 974.4
1 Jahr 16.06% 1142.5 930.4
3 Jahre 36.86% 1151.2 710.0
24.94
26.51
1.13
8
12.31
SMI
-0.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.94,"chartHeight":25.377821862258,"year":2019,"ID_NOTATION":"13521310"},"2020":{"performance":-0.61,"chartHeight":8.4634859380761,"year":2020,"ID_NOTATION":"13521310"},"2021":{"performance":8,"chartHeight":19.398560917416,"year":2021,"ID_NOTATION":"13521310"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:45:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.11 -0.80% -0.20 422944 24.45 24.02 24.49 400 24.11 24.12 1100 0.87% 3.45%
Allete 70.77 -0.17% -0.12 18113 71.22 70.73 71.39 300 70.92 71.09 300 0.81% 14.45%
Alliant Energy Co. 59.63 -0.17% -0.10 188667 59.72 59.15 59.84 400 59.62 59.64 200 2.44% 15.91%
Ameren Corp 84.61 -0.45% -0.38 78574 84.99 84.04 85.10 100 84.59 84.63 200 1.20% 8.88%
American Electric Po 89.27 -0.13% -0.12 430130 89.56 88.63 89.81 300 89.25 89.28 100 4.26% 7.35%
American Water Works 170.57 0.22% 0.37 65943 170.15 169.02 170.57 100 170.44 170.65 200 2.10% 10.90%
Atmos Energy 100.44 -0.65% -0.66 48488 101.24 100.09 101.26 100 100.40 100.48 200 1.62% 5.94%
Avista 43.12 -0.44% -0.19 13617 43.53 42.90 43.62 200 43.14 43.19 200 -0.53% 7.90%
Black Hills 67.75 -0.46% -0.31 15295 68.25 67.55 68.29 100 67.78 67.94 200 0.21% 10.76%
California Water Ser 61.70 0.35% 0.21 17507 61.70 61.40 61.96 100 61.69 61.83 200 1.80% 13.81%
CenterPoint Energy 25.70 0.06% 0.01 502848 25.71 25.52 25.73 500 25.70 25.71 1100 1.78% 18.72%
CMS Energy 62.64 -0.92% -0.58 128420 63.21 62.33 63.28 300 62.60 62.65 600 2.07% 3.62%
Consolidated Edison 75.02 -0.68% -0.51 189742 75.51 74.53 75.60 100 75.00 75.04 200 2.66% 4.51%
Dominion Energy 76.27 -0.73% -0.56 229786 76.79 75.94 76.88 400 76.25 76.27 100 1.53% 2.17%
DTE Energy 117.69 -0.85% -1.00 76403 118.57 116.71 118.72 200 117.63 117.76 100 2.22% -2.23%
Duke Energy 105.82 -0.51% -0.54 291481 106.26 105.35 106.40 100 105.80 105.83 100 2.53% 16.16%
Edison International 56.69 -0.80% -0.46 166712 57.01 56.52 57.55 100 56.69 56.74 700 0.53% -9.03%
Entergy 104.58 -0.72% -0.76 46307 105.26 104.14 105.50 100 104.56 104.65 100 2.92% 5.51%
Essential Utilities 49.82 0.50% 0.25 105110 49.69 49.32 49.82 100 49.80 49.82 100 3.42% 4.82%
Eversource Energy 86.90 -0.80% -0.70 304634 87.28 86.44 87.88 100 86.88 86.93 200 1.93% 1.26%
Exelon Co. 47.18 -0.13% -0.06 621404 47.11 46.87 47.39 100 47.17 47.18 1000 2.56% 11.89%
Firstenergy 38.60 -0.69% -0.27 380522 38.96 38.43 38.99 200 38.59 38.60 800 3.32% 26.98%
Hawaiian Electric In 43.48 -0.50% -0.22 18699 43.29 43.23 43.93 500 43.45 43.50 400 1.09% 23.48%
Idacorp 105.02 -0.33% -0.35 30208 105.38 104.45 105.38 300 104.91 105.08 200 1.05% 9.73%
National Fuel Gas 51.96 -0.88% -0.46 24035 52.47 51.76 52.74 100 51.93 52.02 100 3.37% 27.45%
New Jersey Resources 39.45 -0.65% -0.26 35358 39.80 39.05 39.86 100 39.41 39.50 100 1.25% 11.70%
Nextera Energy 78.08 0.28% 0.22 971307 77.89 77.68 78.33 300 78.07 78.08 400 0.89% 0.92%
NISOURCE 25.48 -0.47% -0.12 301597 25.61 25.30 25.66 200 25.48 25.49 1900 1.71% 11.60%
Northwest Natural Ho 53.10 -1.37% -0.74 10270 53.99 52.63 54.00 100 53.00 53.27 200 2.96% 17.07%
NorthWestern Co. 62.67 -0.08% -0.05 25884 64.63 62.30 64.63 400 62.66 62.91 200 0.72% 7.56%
NRG Energy 41.48 0.80% 0.33 453790 41.29 41.13 41.65 400 41.47 41.50 600 4.31% 9.59%
ONEOK 52.41 -0.96% -0.51 337708 53.00 52.32 53.32 100 52.38 52.41 100 1.03% 37.88%
PG & E 9.05 0.67% 0.06 5853336 9.05 8.98 9.22 2500 9.04 9.05 3400 -4.56% -27.85%
Pinnacle West Capita 85.52 -0.97% -0.84 53762 86.23 85.12 86.42 100 85.47 85.53 100 1.76% 8.02%
PNM Resources 48.30 -0.14% -0.07 40930 48.42 48.26 48.54 800 48.29 48.30 500 -0.72% -0.33%
Portland General Ele 48.73 -0.31% -0.15 37378 48.94 48.42 49.23 300 48.68 48.76 100 2.17% 14.29%
PPL Corp 28.61 -0.43% -0.12 776132 28.76 28.52 28.86 2000 28.61 28.62 2700 1.91% 1.91%
Public Service Ent 62.71 -0.22% -0.14 208865 62.82 62.31 62.96 300 62.70 62.72 100 3.59% 7.80%
SEA LTD CL.A(ADR)/1 273.07 0.80% 2.15 1267700 274.00 264.97 275.49 2400 273.00 273.15 100 -3.12% 36.11%
Sempra Energy 132.00 -0.48% -0.63 112174 132.70 131.12 132.99 300 131.88 132.03 200 0.54% 4.10%
South Jersey Industr 25.76 -1.15% -0.30 155690 26.19 25.58 26.19 300 25.76 25.80 300 3.25% 20.93%
Southern 64.24 -0.46% -0.30 947936 64.71 63.91 64.71 700 64.23 64.24 100 2.53% 5.06%
Southwest Gas 70.34 -1.17% -0.83 20451 70.93 69.99 71.13 100 70.34 70.49 300 0.25% 17.15%
Spire Inc 71.82 -0.07% -0.05 30058 72.02 71.32 72.06 300 71.79 71.89 100 1.23% 12.23%
UGI Corp 46.13 -0.90% -0.42 64221 46.54 45.90 46.68 200 46.11 46.15 100 0.76% 33.15%
WEC Energy 95.25 -1.30% -1.25 313025 96.25 94.70 96.25 100 95.20 95.25 100 2.86% 4.86%
Xcel Energy 68.94 -0.75% -0.52 406034 69.34 68.50 69.50 400 68.92 68.94 100 1.91% 4.18%