21.10.2021 17:45:34
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
1141.15
USD
1.7000
0.15%
21.10.2021 17:30
 
Chart
Kursdaten
Kurs 1141.15 Eröffnung 1139.45
Diff. absolut 1.70 Tages-Hoch 1143.58
Diff. % 0.15 % Tages-Tief 1138.58
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 1139.45 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 17:30
Währung USD Aktualisierungsstand 21.10.2021 / 17:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.98% 1180.2 974.4
1 Woche 2.76% 1143.8 1104.3
1 Monat 2.19% 1143.8 1077.9
3 Monate 2.87% 1180.2 1077.9
6 Monate 0.11% 1180.2 1069.0
1 Jahr 9.09% 1180.2 974.4
3 Jahre 32.04% 1180.2 710.0
24.94
26.51
1.13
8.98
12.24
SMI
-0.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.94,"chartHeight":25.36397469155,"year":2019,"ID_NOTATION":"13521310"},"2020":{"performance":-0.61,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"13521310"},"2021":{"performance":8.98,"chartHeight":19.995326662088,"year":2021,"ID_NOTATION":"13521310"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 17:45:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.66 -1.48% -0.37 725489 24.92 24.64 25.04 3300 24.65 24.66 1200 4.51% 6.51%
Allete 61.68 -0.77% -0.48 32146 62.13 61.60 62.28 100 61.73 61.76 200 1.29% 0.36%
Alliant Energy Co. 56.67 0.39% 0.22 144245 56.53 56.40 56.71 400 56.66 56.68 500 1.79% 9.55%
Ameren Corp 84.64 0.34% 0.29 177734 84.49 84.19 84.71 100 84.63 84.66 100 2.12% 8.06%
American Electric Po 84.98 0.09% 0.08 363432 84.79 84.59 85.15 300 84.97 85.01 100 1.73% 1.96%
American Water Works 173.85 -0.07% -0.12 189932 174.26 173.36 176.29 100 173.84 173.96 100 2.70% 13.36%
Atmos Energy 93.91 -0.65% -0.61 115204 94.60 93.87 94.82 100 93.89 93.97 200 2.52% -0.95%
Avista 39.44 -0.55% -0.22 108950 39.66 39.37 39.76 200 39.43 39.45 200 0.66% -1.20%
Black Hills 65.25 0.00% 0.00 33812 65.26 65.04 65.62 100 65.23 65.31 100 1.71% 6.18%
California Water Ser 58.79 -2.11% -1.27 106760 60.00 57.32 60.00 100 58.77 58.88 200 -0.35% 11.16%
CenterPoint Energy 26.61 -0.08% -0.02 663974 26.61 26.47 26.71 500 26.61 26.62 700 2.82% 23.06%
CMS Energy 60.81 0.03% 0.02 448762 60.99 60.60 61.05 100 60.81 60.83 100 0.26% -0.36%
Consolidated Edison 75.44 -0.09% -0.07 360502 75.63 75.33 75.83 200 75.41 75.45 100 -0.71% 4.48%
Dominion Energy 77.70 1.46% 1.11 1200957 76.77 76.66 77.81 500 77.70 77.71 100 4.39% 1.85%
DTE Energy 115.43 -0.03% -0.04 94820 115.54 115.11 115.81 100 115.43 115.53 100 1.32% -4.89%
Duke Energy 102.76 0.52% 0.53 527122 102.39 102.17 102.81 200 102.75 102.77 100 1.52% 11.65%
Edison International 59.22 0.45% 0.27 259750 58.77 58.65 59.29 200 59.21 59.22 100 4.48% -6.16%
Entergy 104.51 0.44% 0.46 139113 104.04 103.84 104.64 300 104.49 104.53 100 1.45% 4.22%
Essential Utilities 47.18 -0.25% -0.12 177511 47.18 46.83 47.39 500 47.16 47.18 300 1.90% 0.02%
Eversource Energy 86.20 -0.12% -0.10 256333 86.41 85.79 86.62 100 86.18 86.21 100 0.07% -0.24%
Exelon Co. 51.12 -0.18% -0.09 747706 50.88 50.80 51.19 400 51.12 51.13 700 4.34% 21.29%
Firstenergy 37.55 0.58% 0.21 1456322 37.22 37.21 37.55 1400 37.54 37.55 200 4.74% 21.95%
Hawaiian Electric In 41.65 -0.64% -0.27 24469 41.87 41.61 41.90 500 41.62 41.66 200 4.75% 18.45%
Idacorp 104.42 -0.29% -0.30 28867 104.65 104.07 104.65 100 104.37 104.45 100 2.24% 9.05%
National Fuel Gas 57.95 -0.91% -0.53 28293 58.18 57.90 58.37 100 57.94 57.96 100 2.81% 42.18%
New Jersey Resources 37.86 -0.50% -0.19 53716 38.03 37.86 38.21 300 37.84 37.88 200 0.03% 7.03%
Nextera Energy 84.20 0.33% 0.28 1603092 84.21 84.03 84.70 100 84.21 84.22 200 4.65% 8.78%
NISOURCE 24.95 0.14% 0.04 765234 24.90 24.85 24.98 1300 24.94 24.95 800 0.89% 8.59%
Northwest Natural Ho 47.36 -0.25% -0.12 20917 47.40 47.16 47.55 100 47.21 47.41 100 0.85% 3.24%
NorthWestern Co. 57.64 -0.43% -0.25 31197 57.67 57.57 57.93 100 57.57 57.67 100 0.26% -0.72%
NRG Energy 41.19 -0.56% -0.23 299649 41.22 41.04 41.53 400 41.18 41.19 200 -1.29% 10.31%
ONEOK 64.08 -1.61% -1.05 576176 64.80 63.94 65.24 100 64.05 64.08 300 2.94% 69.70%
PG & E 11.59 0.70% 0.08 3449353 11.44 11.41 11.64 7500 11.58 11.59 4300 9.62% -7.62%
Pinnacle West Capita 67.90 -0.67% -0.46 290773 68.12 67.85 68.69 100 67.91 67.95 200 2.81% -14.50%
PNM Resources 49.76 -0.06% -0.03 70685 49.78 49.71 49.80 900 49.75 49.76 300 0.34% 2.60%
Portland General Ele 48.25 -0.04% -0.02 59412 48.23 48.13 48.56 200 48.27 48.33 500 -0.54% 12.86%
PPL Corp 29.16 -0.22% -0.07 854190 29.09 29.09 29.21 3900 29.15 29.16 1200 2.60% 3.62%
Public Service Ent 63.36 -0.06% -0.04 222068 63.38 63.22 63.52 100 63.37 63.39 100 5.37% 8.75%
Sea Ltd. ADR A 362.77 0.60% 2.17 531131 361.00 359.88 366.65 100 362.61 362.93 100 3.22% 81.16%
Sempra Energy 130.84 -0.34% -0.45 136002 131.29 130.60 131.61 100 130.83 130.93 100 3.49% 3.04%
South Jersey Industr 22.69 0.04% 0.01 207626 22.69 22.63 22.83 200 22.68 22.69 100 1.02% 5.24%
Southern 64.00 0.46% 0.29 685580 63.85 63.76 64.09 800 64.00 64.01 300 1.92% 3.71%
Southwest Gas 67.74 0.58% 0.39 88037 67.35 67.25 68.17 100 67.69 67.76 100 3.74% 10.86%
Spire Inc 63.89 -0.95% -0.61 103831 64.60 63.89 64.60 300 63.86 64.04 200 -1.27% 0.72%
UGI Corp 44.25 -1.47% -0.66 74184 44.45 44.23 44.75 100 44.24 44.28 300 2.46% 28.46%
WEC Energy 91.43 0.41% 0.37 193613 91.46 90.92 91.57 100 91.41 91.45 200 2.34% -1.05%
Xcel Energy 65.62 0.08% 0.06 494808 65.65 65.29 65.90 400 65.62 65.64 1000 1.83% -1.65%