28.07.2021 15:02:28
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
505.25
USD
2.6200
0.52%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 502.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.00% 518.9 460.8
1 Woche 0.89% 509.5 500.4
1 Monat 0.49% 513.9 498.3
3 Monate 2.92% 518.9 489.9
6 Monate 7.42% 518.9 460.8
1 Jahr 10.32% 520.1 456.1
3 Jahre 36.67% 520.1 366.2
13.95
26.51
8.84
1.13
1
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.95,"chartHeight":22.322575242474,"year":2019,"ID_NOTATION":"13521311"},"2020":{"performance":8.84,"chartHeight":19.923613534836,"year":2020,"ID_NOTATION":"13521311"},"2021":{"performance":1,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"13521311"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:02:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crown Castle Intl 194.56 - - - - - - 100 190.00 198.00 200 -4.29% 22.22%
Rogers Communication 64.45 - - - - - - 1700 65.00 65.00 2000 -3.75% 8.76%
ROGERS COMMUNICATION 65.40 - - - - - - 200 64.50 65.50 100 -2.75% 0.00%
SBA Communications 340.79 - - - - - - 100 297.17 545.26 100 1.64% 20.79%
T-Mobile US 144.82 - - - - - - 100 143.01 145.00 200 0.29% 7.39%
Telephone & Data Sys 23.09 - - - - - - 400 21.40 23.65 300 1.18% 24.34%
U.S. Cellular Co. (U 37.06 - - - - - - 100 27.46 38.24 100 0.24% 20.76%