19.10.2021 12:59:24
SWX ID CONGOODS PR
3790.52
CHF
-43.0900
-1.12%
19.10.2021 12:42
 
Chart
Kursdaten
Kurs 3790.52 Eröffnung 3843.58
Diff. absolut -43.09 Tages-Hoch 3843.58
Diff. % -1.12 % Tages-Tief 3786.98
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 3833.61 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 12:42
Währung CHF Aktualisierungsstand 19.10.2021 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.80% 3896.8 3161.2
1 Woche 3.07% 3845.0 3694.1
1 Monat 1.18% 3845.0 3619.7
3 Monate -0.70% 3889.1 3619.7
6 Monate 6.96% 3896.8 3496.5
1 Jahr 14.50% 3896.8 3153.4
3 Jahre 41.60% 3896.8 2562.5
26.86
26.51
0.36
1.13
13.8
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.86,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"13631572"},"2020":{"performance":0.36,"chartHeight":8.5137363479203,"year":2020,"ID_NOTATION":"13631572"},"2021":{"performance":13.8,"chartHeight":22.397923008187,"year":2021,"ID_NOTATION":"13631572"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 12:59:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airesis N 0.74 - - - - - - 1388 0.72 0.74 5119 4.93% -15.82%
Aryzta N 1.19 1.72% 0.02 2156687 1.17 1.17 1.19 4002 1.19 1.19 7722 -2.10% 70.82%
Autoneum N 151.40 -0.39% -0.60 3231 152.00 149.30 152.50 13 151.00 151.50 1 2.98% -5.94%
Barry Callebaut N 2142.00 -0.46% -10.00 1166 2152.00 2140.00 2156.00 236 2140.00 2142.00 35 1.70% 2.28%
Bell Food Group N 299.50 1.18% 3.50 373 294.00 294.00 299.50 31 297.50 299.50 34 -0.17% 24.11%
Calida N 47.20 0.85% 0.40 3347 46.40 46.40 47.80 15 47.00 47.30 334 -1.47% 46.71%
Lindt & Sprüngli N 112500.00 0.54% 600.00 17 113000.00 112200.00 113000.00 3 112200.00 112400.00 13 0.63% 26.58%
Lindt & Sprüngli PS 11030.00 0.55% 60.00 227 11000.00 10950.00 11030.00 5 11000.00 11020.00 2 1.76% 27.11%
Richemont N 108.55 -0.23% -0.25 245841 110.00 108.05 110.70 835 108.55 108.60 597 7.56% 35.86%
Emmi N 972.50 -1.67% -16.50 1143 996.50 970.50 996.50 17 970.50 972.50 11 3.34% 8.50%
Groupe Minoteries N 410.00 - - - - - - 26 402.00 410.00 498 0.00% 22.02%
Hochdorf N 41.80 - - - - - - 339 40.75 41.50 132 3.21% -33.86%
Leclanché N 0.74 -5.13% -0.04 31566 0.76 0.74 0.76 2660 0.73 0.74 923 9.86% -30.36%
Metall Zug N 1980.00 -1.00% -20.00 74 2020.00 1980.00 2020.00 22 1980.00 1995.00 20 3.09% 33.33%
Nestlé N 113.28 -1.50% -1.72 1129307 115.16 113.16 115.18 136 113.26 113.28 3703 2.57% 10.30%
Orior N 94.20 0.75% 0.70 1893 93.60 93.10 94.20 157 93.80 94.40 2 1.63% 24.01%
Swatch Group I 246.80 -0.48% -1.20 39803 250.30 245.50 250.70 330 246.70 246.90 245 1.18% 2.69%
Swatch Group N 48.44 -0.62% -0.30 19225 49.18 48.24 49.26 752 48.44 48.52 953 0.70% 4.23%