19.10.2021 13:50:58
SWX ID CONGOODS TR
6466.30
CHF
-68.7100
-1.05%
19.10.2021 13:33
 
Chart
Kursdaten
Kurs 6466.30 Eröffnung 6552.02
Diff. absolut -68.71 Tages-Hoch 6552.02
Diff. % -1.05 % Tages-Tief 6455.52
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 6535.01 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 13:33
Währung CHF Aktualisierungsstand 19.10.2021 / 13:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.49% 6626.3 5265.0
1 Woche 3.07% 6554.5 6297.2
1 Monat 1.43% 6554.5 6170.3
3 Monate -0.45% 6613.2 6170.3
6 Monate 9.46% 6626.3 5939.7
1 Jahr 17.21% 6626.3 5251.1
3 Jahre 52.25% 6626.3 4062.5
30.06
26.51
2.83
1.13
16.49
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.06,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"13631573"},"2020":{"performance":2.83,"chartHeight":14.01667720913,"year":2020,"ID_NOTATION":"13631573"},"2021":{"performance":16.49,"chartHeight":23.33997449135,"year":2021,"ID_NOTATION":"13631573"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:50:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airesis N 0.74 - - - - - - 1388 0.72 0.74 5119 4.93% -15.82%
Aryzta N 1.18 1.20% 0.01 2279105 1.17 1.17 1.19 9587 1.18 1.18 26 -2.10% 70.82%
Autoneum N 150.30 -1.12% -1.70 3501 152.00 149.30 152.50 36 150.10 150.50 102 2.98% -5.94%
Barry Callebaut N 2140.00 -0.56% -12.00 1541 2152.00 2140.00 2156.00 30 2138.00 2140.00 28 1.70% 2.28%
Bell Food Group N 297.00 0.34% 1.00 423 294.00 294.00 299.50 111 296.50 298.00 13 -0.17% 24.11%
Calida N 46.60 -0.43% -0.20 4179 46.40 46.40 47.80 51 46.40 46.80 326 -1.47% 46.71%
Lindt & Sprüngli N 112400.00 0.45% 500.00 19 113000.00 112200.00 113000.00 2 112300.00 112400.00 11 0.63% 26.58%
Lindt & Sprüngli PS 11010.00 0.36% 40.00 286 11000.00 10950.00 11030.00 6 11000.00 11020.00 6 1.76% 27.11%
Richemont N 108.95 0.14% 0.15 289318 110.00 108.05 110.70 306 108.95 109.00 2996 7.56% 35.86%
Emmi N 974.50 -1.47% -14.50 1225 996.50 970.50 996.50 17 973.00 976.00 16 3.34% 8.50%
Groupe Minoteries N 410.00 - - - - - - 26 402.00 410.00 498 0.00% 22.02%
Hochdorf N 41.80 - - - - - - 339 40.75 41.50 132 3.21% -33.86%
Leclanché N 0.75 -4.10% -0.03 33040 0.76 0.74 0.76 1431 0.75 0.76 1000 9.86% -30.36%
Metall Zug N 2000.00 0.00% 0.00 155 2020.00 1980.00 2050.00 24 1995.00 2020.00 5 3.09% 33.33%
Nestlé N 113.32 -1.46% -1.68 1644117 115.16 113.16 115.18 1959 113.30 113.34 3129 2.57% 10.30%
Orior N 93.70 0.21% 0.20 2093 93.60 93.10 94.60 96 93.50 93.80 52 1.63% 24.01%
Swatch Group I 246.50 -0.60% -1.50 43092 250.30 245.50 250.70 322 246.40 246.60 376 1.18% 2.69%
Swatch Group N 48.42 -0.66% -0.32 22579 49.18 48.24 49.26 7 48.42 48.44 230 0.70% 4.23%