26.01.2022 23:54:25
CECE EXTENEDED EUR
1191.01
EUR
19.4500
1.66%
26.01.2022 17:45
 
Chart
Kursdaten
Kurs 1191.01 Eröffnung 1172.10
Diff. absolut 19.45 Tages-Hoch 1194.96
Diff. % 1.66 % Tages-Tief 1171.94
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1171.56 Volatilität in % -
Börse Wiener Börse Letzter Handel 26.01.2022 / 17:45
Währung EUR Aktualisierungsstand 26.01.2022 / 23:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.14% 1264.4 1160.7
1 Woche -3.47% 1237.2 1160.7
1 Monat 3.13% 1264.4 1153.3
3 Monate -0.31% 1264.4 1102.9
6 Monate 8.67% 1264.4 1087.1
1 Jahr 21.78% 1264.4 941.4
3 Jahre 6.86% 1264.4 677.6
1.13
23.34
18.92
1.14
SMI
-15.52
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-15.52,"chartHeight":22.399876256493,"year":2020,"ID_NOTATION":"14409329"},"2021":{"performance":23.34,"chartHeight":24.500274738616,"year":2021,"ID_NOTATION":"14409329"},"2022":{"performance":1.14,"chartHeight":8.959122798247,"year":2022,"ID_NOTATION":"14409329"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 23:54:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
ADRIS GRP NA.VZ KK 1 420.00 0.24% 1.00 226 419.00 418.00 421.00 248 420.00 421.00 3 -3.45% 1.20%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 176.90 0.54% 0.95 6721 176.00 176.00 176.90 - - - - 0.34% -2.27%
BANCA TRANSILV.NAM.L 2.60 0.00% 0.00 1671262 2.59 2.59 2.65 110280 2.60 2.63 4687 -1.14% 0.78%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 19.40 2.43% 0.46 229681 19.06 19.06 19.70 200 19.38 19.40 259 -2.51% 9.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 806.00 0.50% 4.00 198970 806.00 804.00 810.50 - - - - -0.80% -2.54%
CZG-CESKA ZBR.GRP KC 516.00 0.00% 0.00 8229 518.00 514.00 518.00 - - - - -3.37% 1.57%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 1033.50 2.84% 28.50 155274 1023.50 1020.00 1040.00 - - - - -3.23% 0.78%
FONDUL PROPRIETAT.NA 2.03 2.11% 0.04 6955348 2.00 1.99 2.05 116002 2.03 2.04 21000 2.22% 2.01%
HRVATSKI TELEKOM DD 184.00 0.27% 0.50 6543 184.50 184.00 185.00 3142 184.00 185.00 622 -0.81% -0.81%
- - - - - - - - - - - 0.00% 0.00%
Komercni Banka 963.00 2.23% 21.00 159033 949.50 946.00 966.50 - - - - -0.77% 2.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 91.95 0.88% 0.80 342910 91.15 91.15 92.55 - - - - -0.38% -1.92%
NIS A.D. SJ 500 615.00 0.65% 4.00 1149 610.00 610.00 615.00 550 610.00 615.00 215 -0.81% -0.81%
NOVA LJUBLJ.BANKA (N 80.00 2.56% 2.00 2274 77.60 77.60 80.60 600 78.80 80.00 539 -0.74% 4.99%
O2 C.R. 269.00 0.00% 0.00 38941 268.50 268.50 269.00 - - - - 0.00% 0.75%
OMV PETROM S.A.NAM.L 0.47 4.02% 0.02 15259356 0.46 0.46 0.47 52825 0.47 0.47 8901 -0.85% -6.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 16460.00 -0.36% -60.00 397 16520.00 16460.00 16680.00 - - - - -2.02% 2.24%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 684.00 0.88% 6.00 790 678.00 678.00 686.00 181 684.00 688.00 250 -2.29% 8.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
POZAVAROVALNICA SAVA 29.00 1.40% 0.40 2469 28.60 28.60 29.00 10 28.90 29.20 1150 -4.61% 3.94%
- - - - - - - - - - - 0.00% 0.00%
SN NUCLEARELECTRICA 45.25 4.50% 1.95 76401 43.55 43.55 45.95 872 45.25 45.40 61 0.78% -3.72%
SOC.NA.DE GAZE NAT.R 37.10 3.34% 1.20 56178 35.85 35.85 37.40 9 37.00 37.10 10166 2.34% -4.87%
VALAMAR RIVIERA NAM. 34.50 2.99% 1.00 47014 33.40 33.40 34.50 607 34.10 34.50 3027 -1.71% 4.55%
VIENNA INSURANCE GRP 25.30 -0.20% -0.05 49256 25.00 25.00 25.65 - - - - -3.62% 1.61%
ZAVAROVALNICA TRIGLA 38.20 1.33% 0.50 2407 37.30 37.30 38.20 118 38.00 38.20 1473 -3.78% 3.80%