20.10.2021 01:43:09
CECE EXTENEDED USD
1036.19
USD
0.1200
0.01%
19.10.2021 17:45
 
Chart
Kursdaten
Kurs 1036.19 Eröffnung 1038.22
Diff. absolut 0.12 Tages-Hoch 1046.40
Diff. % 0.01 % Tages-Tief 1034.36
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1036.07 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.10.2021 / 17:45
Währung USD Aktualisierungsstand 20.10.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.59% 1048.4 829.7
1 Woche -0.46% 1048.4 1034.4
1 Monat 2.53% 1048.4 977.1
3 Monate 9.79% 1048.4 938.3
6 Monate 17.63% 1048.4 868.1
1 Jahr 50.45% 1048.4 639.1
3 Jahre 12.87% 1048.4 542.2
3.42
26.51
1.13
19.59
11.58
SMI
-7.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.42,"chartHeight":14.93519304332,"year":2019,"ID_NOTATION":"14409330"},"2020":{"performance":-7.25,"chartHeight":18.887785582295,"year":2020,"ID_NOTATION":"14409330"},"2021":{"performance":19.59,"chartHeight":24.116893326605,"year":2021,"ID_NOTATION":"14409330"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 01:43:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ADRIS GRP NA.VZ KK 1 426.00 -0.23% -1.00 442 425.00 425.00 426.00 99 426.00 427.00 105 1.91% 11.52%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 169.10 0.65% 1.10 31445 169.15 167.60 170.10 - - - - 0.42% 8.68%
BANCA TRANSILV.NAM.L 2.61 -0.19% -0.01 2504503 2.61 2.60 2.62 279336 2.60 2.61 195782 -0.57% 27.60%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 18.92 0.53% 0.10 71751 19.00 18.90 19.20 19309 18.92 19.16 52 -2.07% 27.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 752.00 -1.18% -9.00 421988 761.50 748.00 766.50 - - - - -4.20% 46.02%
CZG-CESKA ZBR.GRP KC 544.00 3.42% 18.00 18586 528.00 528.00 546.00 - - - - 0.37% 85.03%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 989.20 0.51% 5.00 35553 986.60 986.60 999.00 - - - - -1.52% 49.88%
FONDUL PROPRIETAT.NA 1.78 -0.45% -0.01 1572799 1.78 1.78 1.80 423718 1.78 1.80 3250 -1.11% 22.76%
HRVATSKI TELEKOM DD 185.00 0.00% 0.00 4328 185.00 184.50 186.00 1517 184.50 185.00 574 -1.33% 1.93%
- - - - - - - - - - - 0.00% 0.00%
Komercni Banka 875.50 -0.62% -5.50 177173 884.00 873.00 884.50 - - - - -3.10% 33.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 88.75 -0.11% -0.10 1004321 89.00 88.50 89.10 - - - - -1.50% 30.51%
NIS A.D. SJ 500 594.00 0.00% 0.00 160 595.00 590.00 595.00 170 590.00 594.00 472 -0.67% -7.76%
NOVA LJUBLJ.BANKA (N 77.00 1.32% 1.00 1389 76.20 76.20 78.40 250 76.80 78.00 714 5.48% 68.12%
O2 C.R. 255.00 -0.97% -2.50 56733 257.50 255.00 258.50 - - - - -2.67% 1.59%
OMV PETROM S.A.NAM.L 0.47 -0.84% -0.00 17155993 0.48 0.47 0.48 20257 0.47 0.47 395617 -1.35% 30.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15760.00 -0.38% -60.00 159 15860.00 15660.00 15860.00 - - - - 0.64% 5.35%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 650.00 0.31% 2.00 156 648.00 644.00 650.00 5 646.00 652.00 29 2.20% 34.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
POZAVAROVALNICA SAVA 26.60 0.38% 0.10 327 26.50 26.40 26.60 1428 26.40 26.70 1000 2.31% 43.78%
- - - - - - - - - - - 0.00% 0.00%
SN NUCLEARELECTRICA 38.10 0.26% 0.10 18623 37.95 37.80 38.10 195 38.00 38.10 7344 0.40% 113.33%
SOC.NA.DE GAZE NAT.R 35.70 0.56% 0.20 44378 35.60 35.50 35.80 3365 35.70 35.80 3920 2.00% 27.05%
VALAMAR RIVIERA NAM. 31.80 -0.62% -0.20 6692 31.80 31.70 31.90 21 31.80 32.00 14938 0.00% 7.43%
VIENNA INSURANCE GRP 26.20 -0.19% -0.05 21255 26.10 26.05 26.35 - - - - 2.75% 25.96%
ZAVAROVALNICA TRIGLA 33.60 -0.88% -0.30 677 33.40 33.40 33.80 100 33.50 33.60 25 1.51% 12.00%