28.07.2021 16:02:32
DJ US AIRLINES PR USD
205.27
USD
1.6400
0.81%
28.07.2021 15:47
 
Chart
Kursdaten
Kurs 205.27 Eröffnung 205.10
Diff. absolut 1.64 Tages-Hoch 206.47
Diff. % 0.81 % Tages-Tief 204.73
Volumen 6966078 Umsatz -
Schlusskurs vom 28.07.2021 203.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:47
Währung USD Aktualisierungsstand 28.07.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.67% 254.6 175.0
1 Woche 1.78% 208.8 199.8
1 Monat -7.20% 218.0 183.8
3 Monate -13.05% 246.7 183.8
6 Monate 14.75% 254.6 175.0
1 Jahr 62.44% 254.6 119.8
3 Jahre -24.51% 298.5 84.8
11.02
26.51
1.13
10.67
12.31
SMI
-31.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.02,"chartHeight":21.082753167555,"year":2019,"ID_NOTATION":"1465575"},"2020":{"performance":-31.7,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"1465575"},"2021":{"performance":10.67,"chartHeight":20.913026049737,"year":2021,"ID_NOTATION":"1465575"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:02:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 59.79 0.79% 0.47 104469 59.90 59.61 60.20 100 59.78 59.88 100 6.92% 14.08%
CHORUS AVIAT.(VOT.+V 4.57 -0.44% -0.02 42131 4.62 4.57 4.62 400 4.57 4.58 2600 2.91% 24.05%
Delta Air Lines 41.34 0.93% 0.38 1138117 41.37 41.18 41.65 500 41.33 41.34 500 0.74% 1.87%
JETBLUE AIRWAYS 15.22 1.77% 0.27 1137366 15.15 15.13 15.30 1500 15.22 15.23 2300 -2.54% 2.89%
Skywest 40.79 1.62% 0.65 14685 40.70 40.34 41.08 100 40.54 41.00 400 0.78% -0.42%
Southwest Airlines 51.50 0.68% 0.35 397281 51.48 51.36 51.65 400 51.48 51.49 200 -0.54% 9.74%
United Airlines Hold 49.03 0.78% 0.38 1490840 49.08 48.93 49.51 700 49.02 49.04 200 5.03% 12.49%