27.01.2022 00:38:20
ECO 10 PR EUR
137.12
$$$
3.1100
2.32%
26.01.2022 17:50
 
Chart
Kursdaten
Kurs 137.12 Eröffnung 134.61
Diff. absolut 3.11 Tages-Hoch 138.55
Diff. % 2.32 % Tages-Tief 134.61
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 134.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 27.01.2022 / 00:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.62% 142.6 132.7
1 Woche -2.42% 141.1 132.7
1 Monat 1.27% 142.6 132.7
3 Monate -5.96% 147.8 126.1
6 Monate -6.95% 150.2 126.1
1 Jahr 8.41% 158.8 122.8
3 Jahre 3.75% 158.8 88.4
1.13
6.61
18.92
SMI
-6.72
SMI
SMI
-0.62
-6.04
2020
2021
2022
{"2020":{"performance":-6.72,"chartHeight":18.0911706684,"year":2020,"ID_NOTATION":"14996990"},"2021":{"performance":6.61,"chartHeight":18.006213057401,"year":2021,"ID_NOTATION":"14996990"},"2022":{"performance":-0.62,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"14996990"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 00:38:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACS ACTIVIDADES DE C 22.84 1.56% 0.35 637904 22.64 22.61 23.17 300 22.75 23.19 177 0.00% -3.10%
Cellnex Telecom 40.57 -0.39% -0.16 2288419 40.73 40.57 41.37 148 40.55 41.17 200 -4.94% -20.73%
CIE Automotive 25.74 2.63% 0.66 126850 25.48 25.32 25.96 313 25.52 26.14 677 -5.23% -5.92%
GRIFOLS CL. A 16.00 2.07% 0.33 1388832 15.71 15.71 16.35 1700 16.00 16.25 225 -4.82% -5.16%
IBERDROLA 10.00 0.91% 0.09 9021364 9.95 9.95 10.10 3816 9.95 10.07 496 0.04% -3.94%
Inditex Ind De Desno 27.56 0.73% 0.20 2023070 27.86 27.49 28.06 2773 27.20 27.78 182 -3.60% -3.40%
International Consol 1.91 7.93% 0.14 28896681 1.79 1.79 1.91 4000 1.89 1.91 1400 -0.39% 11.88%
REPSOL 11.04 3.04% 0.33 8075117 10.79 10.77 11.13 772 11.00 11.10 500 -0.81% 5.81%
TELEFÓNICA 4.09 0.01% 0.00 16991410 4.10 4.08 4.15 2000 4.09 4.12 2000 1.68% 6.31%