20.10.2021 03:56:10
ECO 10 PR EUR
146.59
$$$
-0.4900
-0.33%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 147.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.60% 158.8 122.8
1 Woche 0.40% 149.3 145.1
1 Monat 2.71% 149.4 139.7
3 Monate 8.10% 150.2 135.1
6 Monate -0.40% 158.8 134.3
1 Jahr 29.89% 158.8 102.1
3 Jahre 13.62% 158.8 88.4
14.2
26.51
1.13
13.6
11.58
SMI
-6.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.2,"chartHeight":22.424158988128,"year":2019,"ID_NOTATION":"14996990"},"2020":{"performance":-6.72,"chartHeight":18.488437688719,"year":2020,"ID_NOTATION":"14996990"},"2021":{"performance":13.6,"chartHeight":22.197048420669,"year":2021,"ID_NOTATION":"14996990"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 03:56:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACS ACTIVIDADES DE C 22.60 0.85% 0.19 554430 22.47 22.40 22.68 88 22.58 22.70 437 0.67% -16.76%
Cellnex Telecom 53.54 1.36% 0.72 693551 53.02 52.96 53.70 25 52.70 53.70 150 2.29% 25.29%
CIE Automotive 22.34 0.54% 0.12 119469 22.16 22.16 22.48 151 22.02 22.50 25 2.20% 1.27%
GRIFOLS CL. A 19.89 -2.00% -0.41 1092625 20.05 19.73 20.25 748 19.85 20.18 350 1.04% -16.69%
IBERDROLA 9.65 2.68% 0.25 11426731 9.50 9.48 9.70 500 9.55 9.70 30661 3.06% -17.56%
Inditex Ind De Desno 31.74 1.70% 0.53 28669468 31.52 31.27 31.78 200 31.39 31.79 45 4.58% 21.89%
International Consol 1.97 -5.32% -0.11 38628919 2.06 1.95 2.06 4001 1.97 1.98 3200 -5.46% 9.80%
REPSOL 11.52 0.05% 0.01 4925189 11.50 11.42 11.60 2600 11.42 11.60 5980 -0.07% 39.66%
TELEFÓNICA 3.74 -0.72% -0.03 16115137 3.75 3.71 3.78 1000 3.73 3.77 1000 -7.18% 15.21%