19.10.2021 13:23:34
STX NORDIC PR.USD
851.50
$$$
-1.7500
-0.21%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 853.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 13:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.97% 893.1 725.1
1 Woche 4.71% 853.2 816.8
1 Monat -0.45% 866.5 805.5
3 Monate 1.27% 893.1 805.5
6 Monate 5.23% 893.1 790.7
1 Jahr 28.32% 893.1 611.1
3 Jahre 60.75% 893.1 394.7
17.84
26.51
25.74
1.13
15.97
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.84,"chartHeight":23.756229951787,"year":2019,"ID_NOTATION":"1535054"},"2020":{"performance":25.74,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"1535054"},"2021":{"performance":15.97,"chartHeight":23.170475175921,"year":2021,"ID_NOTATION":"1535054"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 13:23:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 17350.00 3.34% 560.00 2905 16850.00 16820.00 17370.00 3 17345.00 17355.00 3 -2.10% 22.47%
ALFA LAVAL 335.40 1.45% 4.80 82651 332.55 331.90 336.10 398 335.30 335.50 100 3.31% 45.83%
ASSA Abloy B 251.90 -0.04% -0.10 399111 252.70 251.20 253.20 372 251.90 252.00 1146 1.49% 23.99%
Atlas Copco A 557.60 0.76% 4.20 146713 556.80 554.40 559.90 561 557.40 557.60 627 4.06% 30.72%
BillerudKorsnäs 174.05 0.64% 1.10 35914 173.05 173.05 175.70 357 174.00 174.05 144 3.04% 18.54%
Boliden 331.10 0.79% 2.60 181876 331.75 330.10 333.50 218 331.00 331.10 179 9.61% 12.23%
CARLSBERG B 1065.25 0.45% 4.75 12474 1067.50 1059.50 1067.50 186 1065.00 1065.50 5 -0.28% 8.32%
Castellum 225.60 -0.53% -1.20 85419 226.50 223.90 228.10 169 225.50 225.70 73 5.15% 8.67%
CHRISTIAN HANSEN 495.40 -0.74% -3.70 93420 501.50 494.00 506.60 214 495.30 495.80 198 -1.38% -20.58%
COLOPLAST 1029.25 0.39% 4.00 29338 1024.50 1016.50 1029.75 85 1029.00 1029.50 52 2.52% 9.75%
Danske Bank 114.58 0.07% 0.07 316117 114.25 113.78 115.08 1 114.55 114.60 1455 7.51% 13.37%
Demant 291.60 -0.03% -0.10 44584 293.30 289.90 295.40 17 291.50 291.80 364 -0.65% 20.81%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1515.50 0.70% 10.50 41103 1508.00 1503.00 1521.00 129 1515.00 1516.00 111 2.92% 46.97%
Electrolux B 192.45 1.61% 3.05 234331 191.50 189.85 192.88 23 192.40 192.50 615 3.00% -1.35%
Elekta B 96.14 -0.66% -0.64 127768 96.88 96.00 97.16 200 96.10 96.16 507 -1.85% -12.57%
Elisa A 54.48 -2.01% -1.12 38808 55.42 54.44 55.50 164 54.44 54.48 243 2.39% 22.97%
Equinor 235.50 0.79% 1.85 738196 231.50 231.00 237.10 57 235.45 235.50 75 3.20% 60.92%
Ericsson B 105.26 -0.77% -0.82 3987951 106.40 101.68 107.02 1004 105.22 105.28 364 1.16% 8.18%
ESSITY AB B 264.20 -0.30% -0.80 141227 264.30 263.10 264.75 720 264.10 264.30 648 0.34% -0.15%
Fabege 144.05 -0.62% -0.90 59159 145.18 143.10 145.35 447 143.95 144.10 697 5.73% 11.89%
Fastighets Balder B 591.40 -0.20% -1.20 8934 592.80 585.60 595.40 25 591.00 591.60 108 11.31% 36.99%
FORTUM 26.70 0.02% 0.01 176599 26.75 26.50 26.81 805 26.69 26.71 554 0.53% 34.73%
Genmab 2864.00 0.37% 10.50 16358 2846.00 2832.00 2885.00 17 2860.00 2862.00 51 4.29% 15.71%
Getinge B 367.30 -0.41% -1.50 80146 370.70 363.30 372.20 399 367.30 367.50 124 6.56% 91.46%
Gjensidige Forsikr 201.60 1.23% 2.45 56234 198.93 198.80 201.70 38 201.50 201.60 1007 2.52% 4.38%
GN Store Nord 414.10 1.05% 4.30 58883 410.90 408.75 415.80 77 414.00 414.20 44 -1.06% -16.18%
H. Lundbeck 174.10 -0.17% -0.30 41772 174.10 173.57 176.35 94 174.00 174.10 226 -0.77% -16.15%
Hennes & Mauritz B 172.36 1.74% 2.94 594711 168.96 168.76 172.96 220 172.28 172.34 132 3.38% -2.01%
Hexagon B 136.00 -0.51% -0.70 961640 136.85 135.20 137.10 2527 135.95 136.00 198 6.55% 26.78%
Hexpol B 104.05 -0.62% -0.65 70137 104.30 104.00 105.10 339 104.00 104.10 909 4.91% 18.57%
Huhtamäki 39.55 0.97% 0.38 25013 39.28 39.24 39.55 28 39.53 39.55 173 0.72% -7.70%
HUSQVARNA B 106.55 0.28% 0.30 154453 106.70 105.78 107.17 1367 106.50 106.60 144 2.21% -0.70%
ICA Gruppen 402.05 0.06% 0.25 40334 402.80 401.20 402.90 124 402.00 402.10 126 -0.15% -2.38%
Industrivärden A 282.60 0.78% 2.20 39023 281.60 279.40 282.60 344 282.40 282.80 367 2.04% 1.96%
Intrum 246.10 0.16% 0.40 13710 246.15 244.50 246.80 503 245.70 245.90 60 2.20% 13.07%
Investor B 198.10 1.58% 3.08 436203 195.87 195.87 198.80 286 198.08 198.12 215 4.29% 29.65%
ISS 132.30 1.73% 2.25 187534 131.10 131.10 132.65 80 132.10 132.35 108 2.87% 22.86%
JM 349.70 0.72% 2.50 23361 348.40 347.10 351.05 27 349.20 349.90 55 9.46% 19.23%
JYSKE BANK 320.50 1.12% 3.55 21354 316.40 316.40 320.60 126 320.40 320.90 100 7.59% 34.24%
Kesko B 30.25 0.83% 0.25 98205 30.07 30.04 30.41 133 30.24 30.26 222 3.95% 42.18%
Kindred Group 120.40 -1.03% -1.25 143901 122.85 119.65 123.85 1263 120.20 120.30 1263 10.99% 50.97%
Kinnevik AB 'B' 318.00 0.63% 2.00 89106 319.00 314.85 321.35 167 318.00 318.30 210 5.19% 50.62%
KONE 59.13 0.39% 0.23 110409 59.00 58.64 59.35 184 59.12 59.14 189 -0.94% -11.38%
Loomis AB 238.40 1.10% 2.60 3789 236.40 236.40 239.20 36 238.20 238.70 45 0.68% 3.83%
Lundbergföretagen B 496.80 0.82% 4.05 10758 494.55 494.10 500.00 88 496.70 497.00 17 3.37% 13.67%
Lundin Energy 350.50 0.60% 2.10 80186 348.50 346.80 353.00 205 350.30 350.60 306 2.68% 56.58%
Mowi 232.45 0.19% 0.45 80116 233.90 230.35 234.40 427 232.40 232.60 217 3.43% 21.40%
NCC AB B 143.20 0.21% 0.30 11227 142.75 141.50 143.20 999 143.10 143.30 150 3.55% -4.61%
Neles 12.37 1.56% 0.19 17029 12.17 12.17 12.37 1212 12.34 12.37 89 1.33% 12.05%
Neste Corp 49.60 2.26% 1.09 89529 49.14 48.98 50.28 61 49.59 49.62 36 2.88% -18.55%
Nibe Industrier B 116.90 1.04% 1.20 260457 116.40 114.95 117.60 1062 116.85 117.00 1072 11.14% 70.84%
NOKIA 5.16 -0.08% -0.00 2726523 5.16 5.10 5.17 1859 5.16 5.16 629 1.65% 63.50%
NOKIAN TYRES 31.58 0.29% 0.09 33238 31.67 31.57 31.82 402 31.56 31.59 327 1.60% 9.00%
Nordea Bank 109.78 0.20% 0.22 656787 109.32 109.07 110.09 2205 109.76 109.80 1263 3.89% 63.18%
Norsk Hydro 72.36 1.26% 0.90 1052507 72.10 71.98 72.82 367 72.34 72.38 2726 6.18% 79.46%
Novo-Nordisk B 658.60 -1.32% -8.80 275829 663.90 658.30 666.40 249 658.50 658.70 177 5.23% 55.63%
NOVOZYMES 445.00 -0.34% -1.50 73103 444.50 443.80 448.40 31 445.10 445.20 3 3.81% 27.50%
Oersted 878.60 0.16% 1.40 47368 877.80 874.80 882.80 80 878.40 878.80 21 5.36% -29.80%
Orion B 36.17 -0.58% -0.21 36279 36.24 36.05 36.33 80 36.17 36.19 246 1.69% -2.91%
Orkla ASA 77.96 -0.10% -0.08 139935 78.22 77.80 78.22 10 77.96 77.98 1036 -0.36% -10.40%
OUTOKUMPU 5.63 1.26% 0.07 403823 5.61 5.61 5.67 1447 5.63 5.63 5000 6.68% 72.07%
Pandora 856.80 -1.09% -9.40 15887 866.10 853.20 872.00 19 857.00 857.40 64 5.52% 26.93%
Saab B 248.60 -0.92% -2.30 12837 251.10 248.60 251.30 36 247.90 248.30 142 0.16% 4.24%
Sampo 'A' 45.58 0.45% 0.20 98165 45.47 45.35 45.62 208 45.57 45.58 147 0.55% 30.77%
Sandvik 217.65 1.78% 3.80 991676 216.90 215.20 218.10 943 217.60 217.70 1106 3.21% 5.68%
Schibsted 449.60 0.99% 4.40 16486 448.50 446.40 451.50 40 449.40 449.90 9 5.90% 21.57%
Securitas B 144.70 0.31% 0.45 63757 144.35 144.30 144.93 337 144.65 144.80 547 4.00% 8.46%
SimCorp 773.40 -0.03% -0.20 5810 773.00 769.40 781.00 30 772.20 773.40 149 5.19% -15.13%
SEB A 129.60 0.35% 0.45 577384 129.47 128.65 129.90 569 129.60 129.65 1320 2.74% 52.08%
Skanska B 223.30 2.10% 4.60 79968 221.50 221.50 224.20 714 223.20 223.40 473 1.30% 3.75%
SKF B 216.70 0.05% 0.10 352203 216.00 211.90 217.50 124 216.60 216.70 287 0.60% 1.07%
Stora Enso Oyj R 14.54 2.32% 0.33 430041 14.25 14.21 14.61 127 14.54 14.54 756 -1.73% -9.53%
Storebrand 88.48 -0.02% -0.02 247151 88.50 87.71 88.64 250 88.46 88.48 151 1.77% 38.71%
Subsea 7 78.10 2.20% 1.68 244186 78.20 76.80 78.38 1007 78.08 78.10 147 0.71% -13.01%
SHB A 107.35 1.04% 1.10 1344864 106.60 106.25 107.80 2823 107.30 107.35 19 3.51% 28.26%
Swedbank A 185.86 0.35% 0.64 565008 185.00 184.56 186.38 275 185.84 185.86 1325 1.56% 27.67%
Swedish Match 79.16 0.20% 0.16 264620 78.90 78.28 79.30 763 79.16 79.20 961 3.88% 23.63%
Swedish Orphan Bio 234.30 0.00% 0.00 138900 234.35 234.00 234.60 219 234.30 234.40 3986 0.00% 40.38%
Sydbank 221.40 -0.45% -1.00 28804 220.50 220.00 222.90 75 221.20 221.60 1319 8.70% 66.47%
Tele2 B 123.65 -4.44% -5.75 1064155 129.05 122.58 129.05 382 123.60 123.70 1497 3.48% 19.04%
Telenor 138.80 0.29% 0.40 155314 138.15 137.35 138.95 809 138.75 138.80 1920 -0.07% -5.43%
Telia Company 36.21 -0.24% -0.09 889194 36.30 35.92 36.33 2687 36.21 36.23 1793 0.88% 6.59%
TGS ASA 83.27 1.28% 1.05 97075 81.88 81.70 83.72 102 83.22 83.30 483 -7.64% -37.95%
Trelleborg B 189.80 -0.55% -1.05 71641 190.70 189.15 190.95 104 189.70 189.85 548 1.90% 4.40%
Tryg A/S 152.70 1.03% 1.55 68947 151.05 151.05 153.05 233 152.60 152.75 542 2.75% 1.20%
UPM-KYMMENE 30.97 1.74% 0.53 179291 30.50 30.50 31.06 839 30.96 30.98 179 -1.84% -0.46%
Vestas Wind Systems 247.80 -1.24% -3.10 399254 250.50 245.60 252.40 175 247.70 247.80 258 11.76% -13.27%
Volvo B 201.93 0.89% 1.77 395638 201.25 200.40 203.10 421 201.90 201.95 744 2.22% 2.75%
Wärtsilä 10.68 0.02% 0.00 85692 10.68 10.64 10.77 106 10.68 10.69 393 1.09% 30.53%
Yara Intl. 430.60 0.40% 1.70 165969 432.00 429.40 437.60 52 430.50 430.60 1 -0.76% 20.14%