28.07.2021 23:25:02
EURO STOXX
458.70
EUR
3.7700
0.83%
28.07.2021 17:50
 
Chart
Kursdaten
Kurs 458.70 Eröffnung 455.32
Diff. absolut 3.77 Tages-Hoch 458.71
Diff. % 0.83 % Tages-Tief 454.98
Volumen 761530144 Umsatz 11703877090
Schlusskurs vom 27.07.2021 454.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.07.2021 / 17:50
Währung EUR Aktualisierungsstand 28.07.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.38% 460.9 388.8
1 Woche 1.94% 459.1 451.1
1 Monat 0.95% 459.1 437.1
3 Monate 3.33% 460.9 429.0
6 Monate 15.04% 460.9 391.5
1 Jahr 27.05% 460.9 329.3
3 Jahre 17.41% 460.9 252.9
23.55
26.51
1.13
15.38
12.8
SMI
-1.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.55,"chartHeight":24.906273536576,"year":2019,"ID_NOTATION":"1544656"},"2020":{"performance":-1.78,"chartHeight":11.417775689526,"year":2020,"ID_NOTATION":"1544656"},"2021":{"performance":15.38,"chartHeight":22.680967530844,"year":2021,"ID_NOTATION":"1544656"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.07.2021 23:25:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 24.66 -0.88% -0.22 8278 24.88 24.57 24.90 76 24.62 24.74 76 -0.72% 0.00%
A2A SpA 1.82 2.16% 0.04 2248981 1.78 1.78 1.83 18676 1.81 1.81 1300 6.85% 39.05%
Aalberts Industries 50.43 -2.76% -1.43 199268 51.67 50.36 51.68 46 50.38 50.48 42 11.57% 37.82%
Aareal Bank 21.01 3.70% 0.75 53922 20.38 20.32 21.17 113 20.98 21.04 198 4.22% 7.03%
ABN AMRO GROUP DR/EO 9.79 0.15% 0.01 1534190 9.82 9.72 9.91 178 9.77 9.92 122 1.83% 21.54%
Accor S.A. 30.43 1.64% 0.49 284947 30.09 30.04 30.66 881 30.44 30.44 881 0.90% 2.56%
Ackermans & van Haar 144.60 0.49% 0.70 2792 143.90 143.60 145.05 88 144.60 144.80 81 1.12% 17.09%
ACS ACTIVIDADES DE C 22.66 2.21% 0.49 412056 22.14 22.06 22.95 1571 22.62 22.62 1571 3.90% -17.42%
ADIDAS 309.60 0.19% 0.60 120395 308.25 307.75 310.90 995 309.50 309.50 73 0.36% 3.51%
AEGON 3.59 0.25% 0.01 627124 3.59 3.58 3.64 21489 3.59 3.59 21489 1.78% 11.06%
Aena SA 136.60 0.29% 0.40 102281 132.55 131.55 139.35 43 136.00 137.05 43 3.25% -3.94%
AGEAS/NV 44.65 -0.39% -0.17 78233 44.90 44.56 45.11 519 44.74 44.74 519 0.67% 2.28%
Air France-KLM 4.07 1.56% 0.06 339963 4.01 4.00 4.09 440 4.01 4.08 461 3.93% -21.09%
Air Liquide 149.84 0.56% 0.84 100242 149.88 148.18 149.90 2653 149.70 149.70 217 0.29% 10.99%
Airbus 114.98 2.31% 2.60 458953 111.42 111.42 115.32 3021 115.30 115.30 3021 4.05% 27.19%
Akzo Nobel 103.35 0.46% 0.47 111661 102.95 102.28 103.45 22 103.30 103.35 15 2.58% 16.75%
ALLIANZ 210.50 0.10% 0.20 115276 210.35 209.65 211.75 3927 210.30 210.30 217 1.23% 4.10%
Alstom 36.59 -0.03% -0.01 238208 36.55 36.16 36.61 76 36.57 36.59 93 -0.54% -21.78%
Amadeus IT 57.08 2.00% 1.12 271827 56.47 56.31 57.36 2270 57.14 57.14 2270 2.40% -4.87%
Amundi S.A. 76.50 -0.65% -0.50 42368 76.85 75.45 76.85 81 76.50 76.60 163 0.26% 14.09%
Andritz 47.88 0.93% 0.44 33825 47.18 47.18 47.90 44 47.88 47.94 75 2.48% 29.41%
AB InBev 58.22 -0.07% -0.04 457715 58.09 57.96 58.36 100 57.94 60.03 100 0.21% 1.84%
ArcelorMittal 28.43 0.57% 0.16 1322268 28.13 28.00 28.54 100 28.39 28.62 120 7.79% 49.94%
Arkema 103.05 -0.19% -0.20 63274 103.40 102.38 103.60 44 102.90 106.50 221 0.34% 9.65%
Aroundtown 6.69 1.69% 0.11 812508 6.59 6.59 6.74 12098 6.68 6.68 12098 1.43% 8.01%
ASM International 296.20 0.14% 0.40 162517 287.20 285.00 299.40 453 297.80 297.80 83 3.49% 63.92%
ASML Holding 641.50 2.49% 15.57 133473 627.50 625.70 642.70 5518 642.50 642.50 7 7.24% 60.33%
ASR Nederland 34.44 -0.12% -0.04 155608 34.56 34.34 34.73 73 34.42 34.44 99 0.76% 4.43%
Assicurazioni Genera 16.77 0.13% 0.02 960268 16.79 16.71 16.82 17903 16.79 16.79 88 -0.03% 17.64%
Atlantia 15.21 0.55% 0.08 455887 15.16 15.09 15.28 14022 15.21 15.21 28 4.37% 3.88%
ATOS 39.91 -2.87% -1.18 741773 43.21 39.66 43.70 33 39.93 39.93 33 -1.41% -46.87%
AURUBIS 85.92 -1.63% -1.42 43049 87.65 85.18 87.65 20 85.86 86.56 18 3.29% 34.92%
AXA S.A. 21.79 0.02% 0.01 1508981 21.93 21.77 22.05 10111 21.82 21.82 10111 0.53% 11.47%
AZIMUT 21.83 -1.18% -0.26 88784 21.93 21.75 21.93 2003 21.79 21.79 6 4.10% 22.50%
Aéroports de Paris 106.90 1.57% 1.65 51124 105.25 104.90 107.88 7 106.65 107.00 7 1.96% 1.23%
BBVA 5.38 -1.21% -0.07 4064304 5.46 5.36 5.49 44040 5.37 5.37 10353 2.97% 32.41%
Banco BPM 2.63 -0.12% -0.00 961806 2.62 2.61 2.65 82777 2.63 2.63 8 0.52% 44.67%
BA.SABADELL 0.56 0.47% 0.00 8380164 0.56 0.55 0.58 10687 0.56 0.56 10687 5.37% 58.82%
Banco Santander 3.07 -2.73% -0.09 14621401 3.15 3.05 3.16 80021 3.06 3.06 9383 -0.02% 19.76%
Bank of Ireland 4.40 0.99% 0.04 493342 4.39 4.37 4.43 12677 4.37 4.43 12668 7.06% 33.25%
BANKINTER 4.54 -0.59% -0.03 1088593 4.58 4.53 4.60 1319 4.53 4.56 1319 5.38% 2.67%
BASF 66.50 -0.85% -0.57 1048603 67.36 65.78 67.44 6232 66.41 66.41 79 -0.18% 2.74%
BAYER 50.58 -0.03% -0.01 666930 50.22 50.02 50.72 3798 50.52 50.52 414 -1.12% 4.29%
BMW 83.86 -0.07% -0.06 173636 84.23 83.51 84.61 1932 83.80 83.80 1932 -0.33% 15.39%
BEIERSDORF 100.85 -0.20% -0.20 72326 101.40 100.80 101.55 1122 100.85 100.85 182 -0.69% 6.44%
bioMerieux 95.02 0.68% 0.64 60982 94.60 93.90 95.62 18 94.72 95.50 59 1.30% -18.02%
BNP Paribas 51.10 -0.47% -0.24 2778680 51.52 50.89 51.75 6183 51.16 51.16 231 1.85% 17.63%
Bolloré 4.65 0.30% 0.01 365659 4.61 4.56 4.65 1829 4.65 4.65 1829 2.56% 37.03%
Bouygues 32.77 1.11% 0.36 428863 32.58 32.45 32.83 2871 32.71 32.71 1239 2.37% -3.10%
Bper Banca 1.63 -0.26% -0.00 613813 1.62 1.62 1.65 3800 1.62 1.63 2099 2.67% 9.18%
bpost 9.52 -0.94% -0.09 26146 9.60 9.48 9.62 86 9.49 9.60 86 -3.74% 12.60%
Brenntag 83.99 -0.81% -0.69 110756 84.54 83.49 84.58 2273 84.00 84.00 200 1.94% 30.04%
Bureau Veritas 27.54 1.81% 0.49 607104 27.37 27.27 27.92 1740 27.59 27.59 1740 0.99% 26.21%
Caixabank 2.55 -0.80% -0.02 3272506 2.58 2.54 2.59 19464 2.55 2.55 19464 2.06% 20.52%
Cap Gemini 177.28 3.76% 6.42 235983 174.50 174.40 179.45 942 177.55 177.55 4 6.15% 39.61%
Carrefour 15.86 0.16% 0.03 639581 15.82 15.76 15.89 3765 15.82 15.82 590 0.79% 12.81%
Casino Guichard 24.32 -0.25% -0.06 49712 24.54 24.23 24.54 82 24.28 24.36 82 -0.08% -3.07%
CECONOMY 4.09 0.10% 0.00 102558 4.07 4.06 4.13 244 4.04 4.09 825 1.84% -28.84%
Cellnex Telecom 54.80 1.00% 0.54 348958 54.22 53.54 55.08 17797 54.82 54.82 270 1.22% 27.64%
Christian Dior 689.50 1.70% 11.50 2607 679.50 674.50 689.50 6 687.00 689.50 5 1.92% 51.07%
Michelin (CGDE) 135.60 0.13% 0.17 117530 135.00 133.35 135.70 25 135.55 135.60 25 0.33% 28.71%
CNH Industrial 13.66 -0.29% -0.04 622636 13.65 13.56 13.75 61682 13.70 13.70 55 1.00% 31.39%
CNP Assurances 14.43 -1.25% -0.18 1075634 14.70 14.38 14.74 327 14.41 14.43 302 -2.07% 8.91%
COFINIMMO 136.20 0.81% 1.10 50775 136.60 135.80 136.65 103 135.00 136.50 20 2.10% 11.64%
Commerzbank 5.36 -0.37% -0.02 1260770 5.44 5.34 5.48 2466 5.36 5.36 2466 -2.56% 1.30%
Compagnie de Saint-G 58.75 0.70% 0.41 411866 58.39 57.87 58.79 2787 58.74 58.74 647 2.51% 55.92%
Cie Plastic Omnium 26.02 1.48% 0.38 63565 25.58 25.32 26.10 290 26.00 26.06 283 -2.03% -7.53%
CONTINENTAL 114.98 0.28% 0.32 62883 115.03 113.92 115.58 378 114.80 114.80 378 -1.51% -6.48%
Covestro 54.98 -1.73% -0.97 233304 56.00 54.64 56.11 141 54.90 55.00 1 -1.93% 8.14%
Covivio 80.23 1.45% 1.15 20501 79.32 79.32 80.86 53 80.20 80.28 81 2.00% 6.62%
CRH PLC 41.70 0.68% 0.28 185493 41.67 41.24 42.01 1974 41.64 42.04 50 1.26% 22.09%
Crédit Agricole 11.72 -0.20% -0.02 2246029 11.78 11.70 11.84 5976 11.72 11.72 5976 0.82% 12.85%
Daimler 74.06 -0.31% -0.23 857611 74.19 73.78 74.70 4728 74.06 74.06 418 4.92% 26.79%
Danone 57.17 0.02% 0.01 484164 57.39 56.53 57.57 1139 57.17 57.17 113 -3.13% 5.87%
Dassault Aviation 1036.00 2.78% 28.00 1694 1007.00 1004.00 1037.50 10 1036.00 1040.00 4 7.02% 14.35%
Dassault Systèmes 46.21 2.76% 1.24 565316 46.30 44.80 46.46 86 45.98 46.23 86 6.85% 38.80%
Davide Campari-Milan 11.85 0.68% 0.08 386373 11.82 11.67 11.94 16761 11.81 11.81 26 6.42% 26.41%
DEUTSCHE BANK 10.52 -0.81% -0.09 3685944 10.85 10.46 11.10 8759 10.50 10.50 8759 0.10% 17.01%
DEUTSCHE BOERSE 140.25 -2.40% -3.45 548600 142.85 136.45 142.85 4201 140.10 140.10 135 -2.50% 0.16%
DEUTSCHE EUROSHOP 20.70 2.68% 0.54 32195 20.14 20.14 20.78 345 20.66 20.74 175 2.88% 12.56%
DEUTSCHE LUFTHANSA 9.95 0.36% 0.04 619963 9.95 9.87 10.13 506 9.88 10.09 258 0.89% -8.24%
DEUTSCHE POST 58.80 0.83% 0.48 417415 58.47 58.15 58.84 13726 58.89 58.89 6266 1.13% 44.64%
Deutsche Telekom 17.80 -0.15% -0.03 1627201 17.83 17.74 17.89 105581 17.81 17.81 519 -0.50% 18.40%
Deutsche Wohnen 52.60 1.54% 0.80 1140068 51.94 51.74 52.98 884 52.70 52.70 884 2.20% 20.37%
Dialog Semiconductor 64.92 0.09% 0.06 16398 64.98 64.74 65.00 27 64.84 65.10 58 0.40% 42.68%
DIA 0.03 -10.81% -0.00 90425 0.03 0.03 0.03 8480 0.03 0.03 250000 12.34% -48.92%
Dürr 40.88 4.29% 1.68 141546 39.50 39.40 41.08 64 40.82 41.34 64 17.13% 21.38%
E.ON 10.44 0.69% 0.07 837933 10.35 10.35 10.48 8065 10.42 10.42 779 0.97% 14.93%
Edenred 48.96 -0.84% -0.41 325194 49.31 48.01 49.41 1303 49.00 49.00 1303 0.62% 5.00%
EDP-ENERGIAS 4.51 1.21% 0.05 1751403 4.49 4.47 4.53 49687 4.51 4.51 6120 1.03% -13.78%
Eiffage 86.90 0.92% 0.79 76038 86.21 85.86 87.25 18 86.80 87.00 33 2.33% 9.97%
E.D.F. 10.84 -0.18% -0.02 909795 10.90 10.76 11.08 100 9.98 11.88 500 2.63% -16.03%
Elior Group 5.80 -0.04% -0.00 124133 5.82 5.74 5.93 676 5.80 5.86 105 1.13% 3.75%
ELIS S.A. 15.41 0.75% 0.12 207339 15.35 15.20 15.47 46 15.14 15.46 59 2.94% 12.15%
Elisa A 54.04 -0.59% -0.32 38599 54.50 53.90 54.58 4934 54.18 54.18 11 0.00% 19.52%
ENAGAS 19.14 0.16% 0.03 205695 19.05 18.81 19.16 1642 19.14 19.14 95 2.35% 6.84%
Endesa 20.95 0.38% 0.08 596234 20.95 20.85 21.13 126 21.00 21.00 126 0.96% -6.43%
ENEL 8.06 0.73% 0.06 4294722 7.96 7.96 8.08 234291 8.05 8.05 522 3.23% -2.90%
Engie S.A. 11.56 1.69% 0.19 1655513 11.42 11.42 11.60 1000 11.54 12.27 1000 3.25% -7.73%
ENI 9.92 1.10% 0.11 1617007 9.83 9.80 9.94 97248 9.92 9.92 114 1.84% 15.83%
ERSTE GROUP BANK 31.73 -0.27% -0.09 157099 31.90 31.62 31.98 173 31.71 31.75 53 1.44% 24.63%
EssilorLuxottica 153.36 0.07% 0.10 93670 153.04 152.26 154.48 1494 153.38 153.38 692 1.11% 19.91%
Eurazeo 81.40 5.85% 4.50 46496 77.53 77.45 82.50 15 79.85 81.40 22 8.39% 45.62%
Eurofins Scientific 99.77 -0.43% -0.43 190483 100.24 98.56 100.27 236 100.06 100.06 236 -0.63% 44.48%
Euronext 89.42 -0.42% -0.38 74650 89.55 88.75 89.90 366 89.30 89.60 48 0.42% 8.24%
Eutelsat Communicati 10.06 -0.05% -0.01 96838 10.09 9.97 10.11 108 10.05 10.07 143 -0.10% 8.87%
Evonik Industries 29.30 0.05% 0.01 123561 29.30 29.02 29.30 4170 29.29 29.29 1276 1.05% 9.07%
Exor NV 67.74 0.65% 0.44 39321 67.28 66.98 68.12 1409 67.88 67.88 6 3.63% 1.99%
Faurecia 36.93 1.09% 0.40 352699 36.52 36.12 37.15 907 36.95 36.95 907 -5.21% -11.88%
Ferrari N.V. 178.80 0.28% 0.50 56502 178.00 177.88 179.80 231 179.40 179.40 6 2.52% -5.67%
FERROVIAL 25.34 3.09% 0.76 787184 24.60 24.60 25.45 3954 25.40 25.40 3954 4.00% 11.63%
FinecoBank S.p.A. 14.88 1.88% 0.27 618186 14.75 14.75 14.91 4456 14.87 14.87 4414 5.23% 10.59%
Flutter Entertainmen 147.55 0.37% 0.55 34952 150.00 146.60 150.25 100 147.45 147.45 100 2.61% -11.37%
FORTUM 23.52 0.38% 0.09 271132 23.48 23.44 23.81 297 23.46 23.80 102 2.84% 18.73%
FRAPORT 56.25 2.83% 1.55 63912 54.69 54.69 56.95 210 56.24 56.32 43 4.98% 14.75%
freenet 20.22 -0.49% -0.10 60496 20.25 20.18 20.32 106 20.23 20.42 106 1.97% 17.52%
FRESENIUS MED. CARE 69.16 1.21% 0.83 111031 68.08 68.08 69.28 893 69.24 69.24 412 1.23% 0.79%
FRESENIUS 45.84 1.46% 0.66 286324 45.17 45.12 45.85 1153 45.89 45.89 423 2.53% 20.58%
FUCHS PETROLUB PRF 41.21 0.49% 0.20 26226 41.14 40.94 41.31 2975 41.20 41.20 2975 0.73% -11.55%
Galapagos 51.62 2.64% 1.33 96877 50.89 50.62 52.24 10 51.57 51.71 30 0.85% -36.44%
Galp Energia 8.45 -0.32% -0.03 504641 8.48 8.35 8.55 209 8.43 8.49 165 -1.05% -3.50%
GEA GROUP 35.56 0.94% 0.33 88371 35.30 35.00 35.59 201 35.52 35.58 38 1.46% 19.97%
Gecina 134.28 0.88% 1.18 35266 133.15 133.00 134.65 824 134.40 134.40 94 -0.09% 6.23%
Gerresheimer 86.50 0.70% 0.60 31020 85.90 85.45 86.60 142 86.35 86.65 20 2.67% -2.01%
Getlink SE 13.74 2.08% 0.28 243967 13.44 13.43 13.79 2555 13.71 13.71 2555 7.47% -3.92%
GLANBIA 14.27 1.86% 0.26 55815 13.97 13.86 14.30 3913 14.17 14.31 3918 0.42% 36.82%
GRIFOLS CL. A 20.76 0.80% 0.17 362353 20.57 20.57 20.97 3569 20.85 20.85 743 0.44% -13.50%
GBL 97.46 0.19% 0.18 29739 97.60 97.22 97.82 16 97.42 97.52 17 1.95% 17.73%
Hannover Rueck 142.62 -0.23% -0.33 22374 143.20 142.15 143.90 9 142.45 142.70 87 -0.02% 8.01%
HeidelbergCement AG 75.15 0.58% 0.43 239377 74.66 74.26 77.00 31 75.14 75.22 46 2.22% 21.90%
Heineken Holding 84.75 1.07% 0.90 20728 83.58 83.58 84.90 350 84.75 84.75 350 2.63% 9.57%
Heineken 100.35 1.08% 1.07 82385 99.18 99.10 100.60 227 100.40 100.40 227 2.36% 10.40%
HENKEL Vz 85.48 -0.07% -0.06 83277 85.60 84.68 86.06 1799 85.54 85.54 200 -1.48% -7.41%
HERMES INTL 1293.50 1.73% 22.00 18008 1273.50 1264.00 1294.75 1 1278.50 1313.50 1 2.99% 46.49%
HOCHTIEF 68.48 3.09% 2.05 84811 66.60 66.14 68.94 25 68.42 68.54 152 6.34% -14.45%
Hugo Boss 50.48 0.08% 0.04 40234 50.05 50.05 50.94 185 50.44 50.50 48 0.36% 83.63%
Huhtamäki 44.66 0.79% 0.35 78469 44.25 44.01 44.77 125 44.52 44.73 68 7.12% 5.22%
IBERDROLA 10.29 0.64% 0.07 2220795 10.25 10.21 10.33 35975 10.30 10.30 947 0.37% -12.24%
Icade SA 77.65 -0.77% -0.60 13638 78.05 77.20 78.75 117 77.60 77.70 114 1.44% 24.54%
Iliad 114.85 -0.71% -0.82 12739 115.75 114.45 115.75 103 114.75 115.95 26 -2.38% -31.45%
IMCD 142.85 0.04% 0.05 40121 143.35 141.88 143.35 13 142.80 142.90 24 2.09% 36.40%
Imerys 38.86 2.05% 0.78 119303 38.54 38.46 39.32 29 38.76 39.00 260 3.41% 0.47%
Inditex Ind De Desno 28.59 0.62% 0.17 779654 28.42 28.38 28.68 1001 28.53 28.53 1001 0.40% 9.19%
Infineon Technologie 31.90 1.79% 0.56 1430418 31.25 31.25 31.95 4090 31.90 31.90 4090 -0.33% 0.71%
ING Groep 10.76 0.40% 0.04 1864382 10.74 10.70 10.87 4269 10.77 10.77 4269 1.79% 39.99%
INTESA SANPAOLO 2.32 0.37% 0.01 12177544 2.32 2.31 2.34 33825 2.32 2.32 11137 3.71% 21.07%
Ipsen 85.82 -0.49% -0.42 30724 86.14 85.70 86.58 20 85.20 86.14 20 -0.51% 27.14%
ITALGAS S.P.A. O.N. 5.71 1.31% 0.07 295955 5.65 5.62 5.72 32170 5.71 5.71 17 5.14% 9.75%
JCDECAUX 23.98 2.04% 0.48 54024 23.50 23.37 24.06 23 23.96 24.06 30 -0.17% 29.27%
Jeronimo Martins 16.50 -0.06% -0.01 250439 16.62 16.48 16.68 104 16.42 16.51 338 -0.29% 18.79%
K+S AG 12.24 -0.37% -0.04 100823 12.31 12.14 12.32 690 12.22 12.25 65 2.86% 56.64%
KBC Groep 67.38 -0.44% -0.30 104089 67.26 67.24 68.10 1135 67.56 67.56 1135 1.61% 16.80%
KERING 758.50 3.49% 25.60 83006 723.10 718.10 760.40 580 757.80 757.80 69 4.45% 27.69%
KERRY GROUP A 125.10 0.72% 0.90 16478 123.35 123.35 126.05 444 124.85 126.30 444 2.84% 4.77%
Kesko B 35.60 -0.70% -0.25 101271 35.86 35.40 35.98 176 35.49 35.78 18 4.28% 68.72%
Kingspan Group 89.64 0.29% 0.26 39103 89.59 89.16 90.04 621 89.16 90.20 621 3.56% 53.36%
KION GROUP 88.92 0.24% 0.21 66564 88.78 87.48 88.92 18 87.64 89.46 18 1.81% 23.52%
Klépierre 21.55 1.75% 0.37 340161 21.35 21.30 22.19 387 21.51 21.57 294 0.56% 17.25%
KONE 69.57 -0.81% -0.57 135809 70.17 69.40 70.26 31 69.20 69.96 29 0.48% 4.68%
Ahold Delhaize 25.76 0.06% 0.01 388881 25.84 25.75 25.92 481 25.75 25.75 10 0.62% 10.65%
BOSKALIS WESTMINSTER 26.80 0.60% 0.16 6599 26.50 26.50 26.84 80 26.32 26.84 80 2.45% 18.58%
Koninklijke DSM 167.55 0.63% 1.05 62449 167.10 166.10 167.97 23 167.50 167.60 23 1.15% 18.37%
KONINKLIJKE KPN 2.81 2.07% 0.06 8891512 2.78 2.75 2.83 6848 2.81 2.81 6848 4.72% 12.73%
PHILIPS 38.65 0.13% 0.05 964984 38.19 38.05 38.74 6048 38.53 38.53 38 -1.52% -12.03%
Koninklijke Vopak 36.64 -5.40% -2.09 371163 38.01 35.23 38.20 105 36.62 37.31 32 -2.84% -14.69%
L'Oreal 384.40 0.09% 0.35 57322 383.90 382.05 385.77 1697 385.85 385.85 100 1.30% 23.13%
Lagardère 23.45 4.69% 1.05 117983 22.84 22.72 23.66 28 23.40 23.74 37 12.31% 14.84%
Lanxess 60.68 0.20% 0.12 95118 60.66 60.14 60.78 46 60.64 60.74 199 0.03% -3.84%
LEG Immobilien 132.40 0.59% 0.78 33839 131.55 131.30 132.65 394 132.50 132.50 394 0.00% 4.35%
Legrand 92.42 -0.41% -0.38 141536 92.96 92.22 92.96 1417 92.58 92.58 1417 -0.04% 26.60%
Leonardo S.p.A. 6.55 1.33% 0.09 637622 6.45 6.45 6.58 4348 6.54 6.54 22 2.31% 10.42%
LINDE PLC EO 0,001 252.05 -0.53% -1.35 83986 253.85 251.40 253.85 112 239.85 276.15 85 1.18% 18.75%
LVMH Moët Henn. L. Vui 687.80 2.73% 18.30 141740 669.60 665.50 688.25 1644 688.20 688.20 58 4.54% 34.05%
MAN 73.90 0.54% 0.40 726 73.80 73.70 74.10 635 72.80 73.90 1 0.27% 63.86%
MAPFRE 1.77 -0.51% -0.01 196334 1.78 1.76 1.78 3386 1.76 1.78 3386 0.06% 11.15%
MEDIASET 5.17 -0.77% -0.04 215673 5.17 5.03 5.26 237 5.08 5.25 238 -1.15% 21.56%
Mediobanca Banca di 10.00 0.10% 0.01 328179 10.00 9.95 10.04 38258 9.99 9.99 221 1.47% 31.69%
MERCK KGAA 172.90 0.52% 0.90 59760 172.65 171.50 173.05 1826 173.30 173.30 166 3.16% 23.88%
Merlin Properties SO 9.47 0.56% 0.05 295650 9.47 9.43 9.61 8634 9.47 9.47 1104 0.65% 23.13%
Moncler 58.10 -3.02% -1.81 1043639 59.96 56.80 59.96 9503 58.12 58.12 1658 0.76% 15.28%
MTU Aero Engines 214.20 2.49% 5.20 34271 209.10 208.70 215.20 670 214.40 214.40 63 4.64% -0.26%
Münchener Rück 228.60 -0.24% -0.55 79199 229.60 227.65 230.40 685 228.60 228.60 685 0.11% -6.60%
Naturgy Energy Group 22.31 -1.26% -0.28 269657 22.60 22.24 22.62 1598 22.30 22.30 1598 0.04% 17.02%
Neles 13.36 0.38% 0.05 75619 13.19 13.06 13.43 626 13.36 13.50 100 -3.54% 22.91%
Neste Corp 52.22 0.04% 0.02 1210524 52.00 51.40 53.02 1623 52.22 52.22 1623 -4.25% -12.32%
NN Group 41.72 -0.51% -0.21 140682 42.06 41.62 42.12 571 41.71 41.71 571 2.49% 16.88%
NOKIA 4.95 1.08% 0.05 3466761 4.91 4.89 4.96 112381 4.95 4.95 889 -1.33% 56.72%
NOKIAN TYRES 34.89 0.66% 0.23 71383 34.73 34.52 34.99 303 34.86 34.90 70 0.00% 20.77%
OMV 46.98 0.28% 0.13 113494 46.95 46.37 47.63 230 46.28 47.25 230 1.36% 41.51%
Ontex Group 9.32 -0.24% -0.02 41034 9.37 9.22 9.42 226 9.31 9.45 76 -3.07% -14.75%
ORANGE SA 9.64 -0.16% -0.01 1107295 9.65 9.56 9.68 250 9.50 9.67 282 1.33% -1.22%
Orion B 35.63 0.54% 0.19 49850 35.39 35.30 35.73 317 35.61 35.66 329 1.74% -4.91%
Orpea 107.60 1.37% 1.45 25296 106.70 106.20 108.05 79 107.50 107.65 73 0.23% -0.23%
OUTOKUMPU 5.84 0.52% 0.03 252896 5.81 5.78 5.85 1363 5.84 5.85 247 8.35% 80.87%
Pernod Ricard 185.43 0.28% 0.53 84604 185.00 184.20 185.70 1117 185.60 185.60 1117 1.31% 17.80%
Porsche Automobil 90.28 1.32% 1.18 97842 89.70 89.50 90.96 1550 90.24 90.24 329 -1.38% 59.28%
Poste Italiane 11.18 -0.07% -0.01 333868 11.21 11.15 11.24 14513 11.16 11.16 387 2.31% 34.02%
PostNL 4.58 -0.26% -0.01 234816 4.61 4.57 4.61 308 4.57 4.62 308 -0.17% 63.83%
ProSiebenSat.1 Media 16.54 -0.84% -0.14 136147 16.84 16.39 16.84 400 16.52 16.55 397 -0.87% 20.64%
Proximus 17.30 0.70% 0.12 89936 17.21 17.07 17.34 502 17.27 17.27 502 1.56% 6.96%
PRYSMIAN 30.20 0.43% 0.13 424937 30.14 29.56 30.54 14508 30.20 30.20 524 1.44% 3.85%
Publicis Groupe 53.69 -0.20% -0.11 259593 53.81 53.44 53.89 1069 53.62 53.62 1069 -0.70% 30.95%
QIAGEN 43.79 0.81% 0.35 168091 43.71 43.62 44.17 150 43.78 43.88 677 2.34% 1.52%
Raiffeisenbank Bank 19.21 -0.31% -0.06 51262 19.35 19.11 19.36 163 19.18 19.22 143 2.62% 13.87%
Randstad Holding N.V 62.32 -0.57% -0.36 184106 62.86 61.62 63.24 923 62.28 62.28 923 -2.56% 16.40%
Recordati Industria 51.93 1.86% 0.95 83523 51.09 50.95 52.08 251 52.00 52.00 49 2.51% 14.19%
RED ELECTRICA 16.50 0.75% 0.12 540630 16.39 16.32 16.58 363 16.45 16.56 363 3.41% -2.02%
Renault 33.07 4.72% 1.49 916449 31.80 31.71 33.19 882 32.93 32.93 882 5.21% -8.15%
REPSOL 9.62 1.92% 0.18 3048346 9.33 9.32 9.64 7881 9.60 9.60 7881 3.89% 15.90%
Rexel 17.52 -0.41% -0.07 573365 17.52 16.82 17.54 475 17.50 17.56 31 0.70% 34.56%
Rheinmetall 81.84 0.55% 0.45 19308 81.44 81.02 82.10 24 80.82 81.92 24 2.43% -6.67%
RTL Group 48.03 -0.56% -0.27 44882 48.37 47.51 48.37 40 47.92 48.06 39 -2.44% 21.90%
Rubis 33.86 -1.31% -0.45 50506 34.35 33.80 34.37 162 33.86 33.90 156 -0.06% -10.52%
RWE AG 30.03 0.30% 0.09 457191 29.95 29.79 30.23 5431 30.03 30.03 5431 3.16% -13.01%
Ryanair Holdings 17.05 1.91% 0.32 1004760 16.83 16.83 17.14 3270 16.95 17.14 3270 9.82% 4.71%
Safran 116.98 1.55% 1.78 334975 115.35 115.26 118.34 11 116.88 117.00 11 0.65% 0.03%
Saipem 2.02 1.06% 0.02 799215 2.02 2.00 2.04 8884 2.02 2.02 27 6.87% -8.91%
Sampo 'A' 40.66 -0.70% -0.28 125606 40.97 40.59 40.99 7049 40.67 40.67 2045 1.14% 17.19%
Sanofi 87.49 0.51% 0.44 507703 87.33 86.70 87.60 6530 87.59 87.59 3 0.60% 10.99%
SAP SE 120.96 1.75% 2.08 477577 119.19 119.19 121.20 7834 120.98 120.98 6 2.42% 12.44%
Sartorius Vz 500.40 1.08% 5.35 7138 495.70 494.30 503.80 2 499.50 507.20 2 6.72% 44.96%
SBM Offshore 12.38 0.86% 0.10 128751 12.30 12.16 12.38 954 12.37 12.39 973 1.89% -19.56%
SCHAEFFLER AG INH. V 7.34 -1.01% -0.07 137852 7.36 7.31 7.42 1007 7.33 7.34 1025 -1.48% 7.94%
Schneider Electric 138.80 0.19% 0.26 215929 139.30 137.66 139.30 4054 139.06 139.06 456 2.63% 16.44%
SCOR SE 23.91 -3.47% -0.86 726080 24.98 23.88 25.26 284 23.89 23.94 275 -2.88% -10.11%
SCOUT24 AG NA O.N. 71.64 1.50% 1.06 63214 70.66 70.66 71.88 117 71.58 71.68 114 0.76% 6.77%
SEB 138.75 -1.03% -1.45 26253 140.20 137.70 140.30 58 138.60 138.80 13 -7.31% 2.92%
SES 6.88 -0.66% -0.05 216810 6.88 6.85 6.93 506 6.87 6.88 1750 -0.06% -10.77%
Siemens 133.50 0.10% 0.14 456498 133.10 131.98 133.62 10700 133.24 133.24 100 2.42% 12.94%
Siemens Gamesa Renew 23.53 5.23% 1.17 463957 22.33 22.24 23.69 40 23.49 23.61 254 1.99% -29.06%
Signify 46.10 2.29% 1.03 360154 45.29 44.59 46.25 5 46.08 46.10 75 -6.94% 32.70%
Smurfit Kappa Group 48.49 2.49% 1.18 365280 49.06 47.13 49.20 200 48.13 48.37 166 5.39% 27.20%
SNAM 5.11 1.41% 0.07 2288420 5.04 5.04 5.11 49489 5.13 5.13 235 3.92% 10.53%
Societe BIC 55.30 -1.51% -0.85 17612 56.10 55.30 56.25 66 54.85 56.40 66 1.10% 19.08%
Société Générale 24.55 -0.23% -0.06 652504 24.73 24.43 24.89 6925 24.56 24.56 806 1.76% 43.46%
Sodexo 72.30 -3.16% -2.36 344380 74.38 71.95 76.53 400 72.48 72.48 400 -2.32% 3.76%
Software 40.56 -0.27% -0.11 43175 40.66 40.18 40.78 215 40.54 40.60 217 3.10% 21.22%
Solvay 113.75 0.18% 0.20 55357 113.90 112.60 114.00 230 113.95 113.95 230 2.99% 17.12%
Sopra Steria Group 174.60 2.71% 4.60 16777 170.30 170.00 175.50 12 174.20 174.90 9 6.59% 31.87%
Spie S.A. 21.13 1.59% 0.33 111309 20.79 20.74 21.14 247 21.10 21.14 130 6.15% 18.18%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 15.81 0.71% 0.11 916346 15.67 15.62 15.88 103140 15.82 15.82 931 1.03% 7.49%
STMicroelectronics 33.20 2.11% 0.69 612279 32.59 32.59 33.26 3812 33.17 33.17 3812 2.82% 9.05%
Stora Enso Oyj R 16.75 -0.64% -0.11 807138 16.89 16.69 16.93 2540 16.76 16.76 2540 4.43% 6.64%
Suez SA 19.68 0.04% 0.01 77130 19.66 19.64 19.68 1867 19.66 19.66 1867 0.15% 21.34%
Symrise 123.05 -0.42% -0.53 46982 123.60 122.20 123.60 639 123.45 123.45 230 0.82% 12.66%
TechnipFMC 6.25 0.61% 0.04 335056 6.19 6.15 6.36 118 6.24 6.28 118 -5.93% -19.38%
Telecom Italia 0.37 0.22% 0.00 14917570 0.37 0.37 0.38 222099 0.37 0.37 6011 -0.93% -1.75%
Telefonica Deutschla 2.28 -6.91% -0.17 2685699 2.49 2.26 2.49 2140 2.26 2.26 1043 -7.06% 0.00%
TELEFÓNICA 3.82 0.38% 0.01 2887543 3.80 3.78 3.84 33047 3.81 3.81 1623 2.87% 17.77%
Telenet Group Holdin 32.56 0.31% 0.10 44231 32.54 32.28 32.68 65 32.50 32.64 74 0.49% -6.97%
TENARIS 8.77 0.52% 0.04 411150 8.70 8.68 8.83 5294 8.78 8.78 26 2.81% 33.37%
Terna S.p.A. 6.75 0.19% 0.01 2060670 6.73 6.73 6.80 5531 6.74 6.74 113 3.43% 7.47%
Thales 91.46 1.58% 1.42 133977 90.14 89.90 91.78 564 91.60 91.60 564 3.56% 21.75%
thyssenkrupp AG 8.53 1.90% 0.16 535725 8.36 8.30 8.55 178 8.48 9.56 1000 5.59% 5.05%
TotalEnergies 36.81 0.89% 0.33 1310376 36.58 36.33 36.84 10939 36.71 36.71 229 2.66% 0.00%
Téléperformance 353.15 -0.86% -3.05 33775 355.00 351.65 355.40 754 353.80 353.80 331 1.22% 29.60%
Ubisoft Entertainmen 54.26 0.04% 0.02 141135 54.16 53.92 54.80 455 54.42 54.42 455 -0.73% -31.77%
UCB 90.03 0.39% 0.35 88288 89.78 89.26 90.38 1609 90.32 90.32 291 0.46% 5.92%
Umicore 52.44 -1.91% -1.02 431667 53.50 51.58 53.58 147 52.40 52.48 151 -2.56% 33.44%
UNICREDIT 9.62 -0.15% -0.01 1619238 9.63 9.60 9.77 35718 9.63 9.63 649 1.70% 25.48%
Uniper 33.13 1.18% 0.39 50379 32.94 32.84 33.24 307 33.10 33.16 298 4.74% 16.37%
UnipolSai Assicurazi 2.38 -0.17% -0.00 126620 2.38 2.37 2.39 967 2.35 2.40 967 0.34% 8.87%
UNITED INTERNET 35.40 -0.08% -0.03 62084 35.35 35.21 35.93 164 35.40 35.43 160 2.64% 1.86%
UPM-KYMMENE 34.56 0.17% 0.06 300945 34.51 34.27 34.62 4322 34.58 34.58 1662 5.14% 13.02%
Valéo 24.08 0.80% 0.19 246063 24.05 23.61 24.20 321 24.07 24.11 342 1.05% -25.75%
Veolia Environnement 27.11 1.96% 0.52 493906 26.76 26.71 27.14 6559 27.15 27.15 520 4.43% 35.62%
Vinci 90.34 1.49% 1.33 283107 89.52 89.17 90.50 5352 90.21 90.21 9 2.66% 9.74%
VISCOFAN 57.95 0.65% 0.38 14895 57.67 57.65 58.38 5 57.90 58.05 88 0.70% -0.43%
Vivendi 28.01 -0.53% -0.15 953830 27.40 27.40 28.06 4939 28.06 28.06 1086 -0.18% 5.82%
VOESTALPINE 37.04 0.65% 0.24 106329 36.94 36.62 37.12 151 37.02 37.18 369 4.57% 26.24%
Volkswagen VZ 204.07 0.58% 1.18 190403 204.68 203.30 205.90 3306 203.85 203.85 41 -2.99% 34.72%
Vonovia SE 56.13 0.16% 0.09 371498 56.14 55.92 56.30 6733 56.22 56.22 2220 -3.92% -5.63%
Wärtsilä 12.68 -0.74% -0.10 166584 12.67 12.57 12.83 91 12.68 12.81 33 2.55% 54.99%
Wendel 112.95 1.03% 1.15 8380 112.05 112.00 113.70 18 111.80 113.90 18 3.20% 15.31%
WFD Unibail Rodamco 74.36 3.31% 2.38 297370 72.72 72.25 75.24 47 74.34 74.39 47 2.84% 15.06%
Wienerberger 33.88 0.83% 0.28 50528 33.39 33.39 33.94 434 33.78 33.98 429 2.23% 32.55%
Wolters Kluwer 93.84 -0.26% -0.24 127467 94.18 93.54 94.22 1977 94.18 94.18 1977 1.78% 35.06%
Zalando 97.73 0.30% 0.29 173698 97.58 96.58 98.74 18 97.70 97.76 28 -1.06% 6.90%
Colruyt 47.95 0.13% 0.06 54941 47.90 47.74 48.10 195 47.88 47.88 76 0.31% -1.46%