25.10.2021 13:35:28
EURO STOXX
468.10
EUR
0.1700
0.04%
25.10.2021 13:20
 
Chart
Kursdaten
Kurs 468.10 Eröffnung 468.36
Diff. absolut 0.17 Tages-Hoch 468.87
Diff. % 0.04 % Tages-Tief 467.67
Volumen 326500499 Umsatz 4045617235.12
Schlusskurs vom 22.10.2021 467.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 13:20
Währung EUR Aktualisierungsstand 25.10.2021 / 13:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.70% 475.5 388.8
1 Woche 0.40% 469.6 461.1
1 Monat 0.84% 470.1 444.2
3 Monate 3.15% 475.5 444.2
6 Monate 5.74% 475.5 429.0
1 Jahr 32.02% 475.5 329.3
3 Jahre 32.67% 475.5 252.9
23.55
26.51
1.13
17.7
12.64
SMI
-1.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.55,"chartHeight":24.994842619418,"year":2019,"ID_NOTATION":"1544656"},"2020":{"performance":-1.78,"chartHeight":11.458378388257,"year":2020,"ID_NOTATION":"1544656"},"2021":{"performance":17.7,"chartHeight":23.498048789205,"year":2021,"ID_NOTATION":"1544656"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 13:35:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.96 0.08% 0.02 4680 26.00 25.87 26.02 92 25.92 25.98 209 -2.92% 0.00%
A2A SpA 1.91 -1.41% -0.03 565650 1.93 1.91 1.94 1076 1.91 1.91 3844 4.97% 48.01%
Aalberts Industries 47.16 -1.01% -0.48 32191 48.07 47.08 48.07 23 47.15 47.18 158 -3.85% 30.20%
Aareal Bank 27.16 0.52% 0.14 38053 26.68 26.64 27.24 315 27.14 27.16 766 -1.82% 37.65%
ABN AMRO GROUP DR/EO 12.98 1.64% 0.21 621001 12.76 12.72 12.99 200 12.97 12.98 500 2.70% 58.54%
Accor S.A. 29.90 -0.20% -0.06 55683 29.94 29.71 30.06 236 29.89 29.91 102 -6.55% 0.98%
Ackermans & van Haar 149.10 -0.67% -1.00 1686 150.50 149.10 150.70 28 149.00 149.20 69 0.91% 21.54%
ACS ACTIVIDADES DE C 22.83 -1.40% -0.33 104247 22.91 22.55 22.93 224 22.82 22.83 138 1.98% -15.62%
ADIDAS 277.90 -0.04% -0.10 50118 278.77 276.70 279.75 19 277.85 277.95 38 1.10% -7.05%
AEGON 4.54 1.11% 0.05 689036 4.50 4.50 4.54 983 4.54 4.54 9 0.45% 38.63%
Aena SA 140.15 -1.30% -1.85 36699 141.75 139.15 141.75 3 140.15 140.20 76 -2.69% -0.14%
AGEAS/NV 42.27 0.20% 0.09 36444 42.30 42.13 42.44 3 42.27 42.28 210 2.66% -3.36%
Air France-KLM 3.90 -0.66% -0.03 159502 3.91 3.86 3.93 582 3.90 3.90 582 -7.08% -23.89%
Air Liquide 143.26 -0.13% -0.18 122334 143.86 142.96 143.86 75 143.24 143.28 37 -0.07% 6.25%
Airbus 107.48 -2.26% -2.48 244956 109.70 107.24 109.88 199 107.46 107.50 282 -4.25% 21.64%
Akzo Nobel 96.74 0.31% 0.30 60637 97.95 96.60 97.95 78 96.74 96.78 100 2.28% 9.33%
ALLIANZ 199.10 0.05% 0.10 50925 198.82 198.72 199.88 53 199.06 199.10 25 0.17% -1.58%
Alstom 30.55 -1.94% -0.60 174366 31.21 30.54 31.21 112 30.55 30.56 226 -0.38% -33.39%
Amadeus IT 55.00 -0.47% -0.26 185641 55.49 54.66 55.50 158 55.00 55.02 16 -8.75% -7.90%
Amundi S.A. 77.47 -1.37% -1.07 12966 78.58 77.35 78.58 107 77.45 77.50 104 3.70% 17.15%
Andritz 47.20 -2.12% -1.02 7180 48.08 47.15 48.08 88 47.16 47.20 48 1.97% 30.32%
AB InBev 48.24 -0.01% -0.01 152739 48.34 48.10 48.60 100 48.23 48.25 207 0.63% -15.60%
ArcelorMittal 27.77 2.08% 0.56 363903 27.57 27.50 27.88 285 27.76 27.77 23 -1.64% 43.50%
Arkema 116.95 0.73% 0.85 15712 116.15 115.70 117.15 173 116.90 117.00 73 0.83% 23.54%
Aroundtown 6.02 -1.38% -0.08 317810 6.07 6.02 6.09 1669 6.02 6.03 42 0.93% -1.39%
ASM International 357.50 0.99% 3.50 31829 355.80 353.10 361.80 14 357.40 357.60 14 5.20% 95.90%
ASML Holding 685.70 -0.59% -4.10 32491 691.10 683.70 691.50 5 685.80 685.90 21 2.18% 72.41%
ASR Nederland 40.70 0.11% 0.04 63229 40.62 40.59 40.88 102 40.69 40.70 149 0.92% 23.26%
Assicurazioni Genera 18.65 0.08% 0.01 520266 18.64 18.59 18.71 1308 18.64 18.65 899 -0.67% 30.73%
Atlantia 16.25 0.18% 0.03 68929 16.23 16.16 16.30 132 16.25 16.26 327 0.50% 10.79%
ATOS 46.29 0.61% 0.28 178225 45.80 45.42 46.92 19 46.29 46.30 49 1.28% -38.75%
AURUBIS 72.84 0.15% 0.11 9246 73.07 72.32 73.14 105 72.80 72.88 56 -0.86% 14.21%
AXA S.A. 24.00 0.42% 0.10 244927 23.94 23.89 24.02 249 24.00 24.00 1351 -0.29% 22.26%
AZIMUT 24.98 0.75% 0.18 47671 24.81 24.69 24.98 774 24.96 24.98 242 5.04% 39.11%
Aéroports de Paris 111.60 -2.40% -2.75 33789 111.10 109.10 112.30 22 111.10 111.60 65 -1.08% 8.29%
BBVA 5.67 0.02% 0.00 1463749 5.67 5.59 5.72 806 5.67 5.67 602 -1.48% 39.58%
Banco BPM 3.04 2.67% 0.08 1231664 3.00 3.00 3.08 3960 3.03 3.04 7 3.99% 62.82%
BA.SABADELL 0.68 4.97% 0.03 5250920 0.66 0.66 0.69 4800 0.68 0.68 4763 -2.89% 84.50%
Banco Santander 3.34 1.61% 0.05 2781224 3.30 3.29 3.35 3915 3.34 3.34 1576 -1.59% 28.23%
Bank of Ireland 5.33 2.24% 0.12 229842 5.24 5.22 5.34 178 5.33 5.33 300 -0.99% 57.90%
BANKINTER 4.82 1.57% 0.07 906833 4.74 4.73 4.84 355 4.82 4.82 990 -7.52% 7.15%
BASF 63.13 0.39% 0.24 242919 63.02 62.48 63.21 46 63.13 63.14 251 -3.17% -2.84%
BAYER 48.77 0.96% 0.47 122216 48.47 48.19 48.84 100 48.77 48.77 100 0.57% -0.38%
BMW 86.91 1.47% 1.26 197141 85.57 85.46 87.52 5 86.89 86.91 14 -1.96% 17.85%
BEIERSDORF 96.04 -0.27% -0.26 31760 96.12 95.49 96.38 24 96.02 96.06 150 2.71% 1.64%
bioMerieux 105.95 1.15% 1.20 38749 105.00 104.10 106.25 4 105.95 106.00 86 5.51% -9.62%
BNP Paribas 58.55 1.53% 0.88 243274 57.74 57.67 58.69 88 58.54 58.56 80 -0.05% 32.76%
Bolloré 5.15 -0.39% -0.02 125452 5.18 5.13 5.18 950 5.14 5.16 850 -0.58% 52.42%
Bouygues 34.27 -0.49% -0.17 137129 34.42 34.23 34.61 187 34.27 34.28 115 1.70% 1.83%
Bper Banca 2.08 1.39% 0.03 589260 2.07 2.07 2.11 1000 2.08 2.08 4631 1.08% 37.90%
bpost 7.64 -0.65% -0.05 18320 7.74 7.64 7.75 511 7.63 7.64 13 1.72% -8.99%
Brenntag 82.38 -0.35% -0.29 53636 82.84 82.14 82.84 24 82.36 82.40 200 -0.08% 27.99%
Bureau Veritas 26.82 -1.29% -0.35 133433 27.13 26.79 27.15 353 26.81 26.82 202 0.18% 24.52%
Caixabank 2.62 3.08% 0.08 2293971 2.55 2.55 2.64 2084 2.62 2.63 3658 -4.07% 20.29%
Cap Gemini 186.80 -0.95% -1.80 71136 189.20 186.60 189.30 74 186.75 186.80 87 0.24% 48.53%
Carrefour 15.37 0.75% 0.12 171722 15.26 15.23 15.39 662 15.37 15.38 56 -1.61% 8.54%
Casino Guichard 21.21 -0.82% -0.17 54453 21.41 20.98 21.41 365 21.20 21.22 55 -1.86% -14.77%
CECONOMY 3.91 0.10% 0.00 46541 3.87 3.87 3.93 960 3.90 3.91 960 4.86% -32.05%
Cellnex Telecom 54.24 -0.91% -0.50 92775 54.54 54.20 54.68 190 54.20 54.26 317 2.09% 27.50%
Christian Dior 657.50 -1.05% -7.00 248 667.00 656.50 667.50 10 657.50 659.00 13 0.38% 45.60%
Michelin (CGDE) 133.45 -0.04% -0.05 26091 133.15 132.80 134.00 109 133.45 133.55 91 -0.37% 26.72%
CNH Industrial 14.92 0.03% 0.01 344162 15.01 14.88 15.01 528 14.91 14.92 1121 2.74% 43.41%
CNP Assurances 15.57 2.74% 0.41 257468 15.21 15.16 15.66 220 15.56 15.57 318 4.50% 14.42%
COFINIMMO 139.50 -0.50% -0.70 1493 139.05 139.05 140.30 72 139.40 139.70 54 0.97% 14.92%
Commerzbank 6.54 2.78% 0.18 725087 6.39 6.37 6.55 8 6.54 6.54 1011 4.19% 20.11%
Compagnie de Saint-G 59.70 -1.18% -0.71 197238 60.59 59.63 60.59 271 59.69 59.70 102 -1.93% 60.35%
Cie Plastic Omnium 22.95 -1.67% -0.39 11167 23.38 22.82 23.38 106 22.92 22.96 311 -2.83% -17.06%
CONTINENTAL 95.85 -2.75% -2.71 94762 98.67 95.66 98.69 29 95.84 95.87 34 -1.56% -9.86%
Covestro 55.86 0.87% 0.48 104848 55.56 55.26 55.98 13 55.88 55.90 156 -5.14% 8.93%
Covivio 73.56 -0.92% -0.68 4892 74.20 73.48 74.20 2 73.56 73.62 179 0.65% -1.34%
CRH PLC 41.07 0.66% 0.27 110380 40.87 40.78 41.16 435 41.07 41.09 356 0.15% 19.44%
Crédit Agricole 13.05 0.52% 0.07 391025 12.98 12.97 13.10 10 13.05 13.06 1100 1.25% 24.99%
Daimler 82.87 0.93% 0.76 232029 82.32 81.94 83.67 59 82.84 82.88 29 -1.85% 40.58%
Danone 56.67 0.95% 0.54 260983 56.14 56.05 56.98 100 56.67 56.69 429 -2.57% 3.95%
Dassault Aviation 89.35 -1.81% -1.65 4193 90.75 89.35 90.75 4 89.35 89.45 53 -2.52% 0.44%
Dassault Systèmes 46.60 -0.49% -0.23 227559 46.85 46.54 46.97 58 46.59 46.60 14 1.46% 40.64%
Davide Campari-Milan 12.97 0.21% 0.03 178106 12.96 12.92 13.03 2107 12.96 12.97 1134 0.31% 38.15%
DEUTSCHE BANK 11.67 0.46% 0.05 605476 11.61 11.52 11.69 29 11.67 11.68 9 1.98% 29.25%
DEUTSCHE BOERSE 145.05 -0.53% -0.78 33505 146.40 144.95 146.40 263 145.00 145.10 187 -1.07% 4.14%
DEUTSCHE EUROSHOP 17.10 -1.27% -0.22 5066 17.39 17.01 17.39 41 17.06 17.11 25 -1.25% -5.82%
DEUTSCHE LUFTHANSA 5.52 0.66% 0.04 964574 5.52 5.42 5.57 14 5.52 5.52 361 -8.40% -29.17%
DEUTSCHE POST 53.09 -1.05% -0.56 270845 53.90 53.04 53.90 60 53.08 53.09 267 1.69% 31.96%
Deutsche Telekom 16.31 -0.52% -0.09 627505 16.40 16.21 16.40 389 16.31 16.31 406 -0.84% 9.06%
Deutsche Wohnen 52.32 -0.30% -0.16 32297 52.62 52.32 52.66 61 52.30 52.32 1008 -0.89% 20.09%
DIA 0.01 -1.97% -0.00 1483 0.01 0.01 0.01 88056 0.01 0.02 1000000 -6.17% -70.59%
Dürr 38.26 -0.62% -0.24 26668 38.40 38.08 38.64 223 38.24 38.28 53 0.63% 14.31%
E.ON 10.79 -1.10% -0.12 825136 10.91 10.78 10.92 127 10.79 10.79 756 2.80% 20.13%
Edenred 48.51 -0.88% -0.43 83907 49.07 48.32 49.07 18 48.49 48.51 72 1.56% 4.95%
EDP-ENERGIAS 4.89 -1.07% -0.05 444486 4.96 4.89 4.97 138 4.88 4.89 321 5.45% -5.47%
Eiffage 88.20 -0.34% -0.30 40633 88.64 88.06 88.74 47 88.18 88.22 55 1.40% 12.00%
E.D.F. 12.82 -0.12% -0.01 89033 12.86 12.79 12.89 2477 12.82 12.82 24 1.92% -0.54%
Elior Group 6.45 -0.35% -0.02 24862 6.50 6.38 6.50 60 6.43 6.46 289 -4.78% 15.64%
ELIS S.A. 16.09 0.59% 0.10 215846 16.01 15.88 16.10 200 16.09 16.11 199 -4.05% 16.41%
Elisa A 53.17 0.06% 0.03 27870 53.30 52.88 53.36 26 53.16 53.18 166 -4.70% 17.53%
ENAGAS 19.39 -0.23% -0.04 120163 19.45 19.36 19.64 10 19.39 19.39 191 -0.82% 8.51%
Endesa 19.05 -0.42% -0.08 191662 19.11 19.05 19.18 14 19.05 19.05 258 2.00% -14.56%
ENEL 7.07 -0.90% -0.06 1289022 7.13 7.06 7.15 1361 7.07 7.07 4728 3.03% -14.06%
Engie S.A. 12.12 -0.35% -0.04 603136 12.14 12.11 12.22 246 12.12 12.12 400 4.04% -2.94%
ENI 12.27 1.61% 0.19 692845 12.16 12.12 12.27 1200 12.26 12.27 2226 -1.18% 41.00%
ERSTE GROUP BANK 37.83 0.61% 0.23 159811 37.70 37.43 37.85 69 37.82 37.84 165 -3.32% 47.68%
EssilorLuxottica 172.66 0.44% 0.76 53723 171.76 171.00 172.74 34 172.64 172.68 28 4.11% 34.40%
Eurazeo 81.35 -0.06% -0.05 14666 81.65 81.30 81.75 205 81.30 81.40 121 -1.63% 45.62%
Eurofins Scientific 103.68 0.37% 0.38 57524 103.30 102.28 104.01 33 103.66 103.70 16 -4.91% 49.60%
Euronext 100.90 -1.51% -1.55 37954 101.80 100.70 101.90 195 100.80 100.90 339 2.50% 24.00%
Eutelsat Communicati 12.42 -0.94% -0.12 119423 12.50 12.39 12.55 219 12.41 12.42 125 -0.63% 35.66%
Evonik Industries 28.27 0.41% 0.12 85391 28.18 28.05 28.34 548 28.27 28.28 14 2.31% 4.82%
Exor NV 79.86 6.23% 4.68 156359 76.97 76.64 79.88 31 79.82 79.86 160 1.13% 13.19%
Faurecia 41.53 -2.83% -1.21 151944 42.85 41.30 42.85 109 41.52 41.54 180 -2.20% 1.98%
Ferrari N.V. 194.50 1.49% 2.85 41181 192.05 191.45 194.75 154 194.40 194.50 143 -0.26% 1.11%
FERROVIAL 27.00 -0.84% -0.23 214130 27.13 26.83 27.19 689 26.99 27.00 253 2.29% 19.96%
FinecoBank S.p.A. 16.88 1.50% 0.25 354017 16.68 16.64 16.97 1015 16.88 16.89 827 0.12% 23.60%
Flutter Entertainmen 168.25 -0.99% -1.68 4146 170.55 168.25 170.95 20 168.30 168.50 20 -2.13% 2.07%
FORTUM 27.13 -1.45% -0.40 87031 27.52 27.13 27.60 510 27.13 27.14 338 2.92% 38.97%
FRAPORT 61.40 0.89% 0.54 34039 61.22 60.63 61.94 24 61.34 61.40 70 -3.47% 24.15%
freenet 22.39 -0.04% -0.01 30685 22.37 22.30 22.43 225 22.39 22.40 407 -0.53% 30.19%
FRESENIUS MED. CARE 61.52 0.46% 0.28 73336 61.44 61.06 61.69 558 61.50 61.54 511 0.10% -10.75%
FRESENIUS 41.28 0.60% 0.24 111166 41.03 40.82 41.33 5 41.28 41.28 100 0.34% 7.94%
FUCHS PETROLUB PRF 42.44 -0.40% -0.17 14214 42.72 42.38 42.80 56 42.44 42.46 121 1.16% -8.54%
Galapagos 43.38 -0.80% -0.35 11401 43.75 43.31 43.75 1 43.37 43.39 49 -5.08% -46.16%
Galp Energia 9.64 -1.69% -0.17 413887 9.82 9.60 9.86 115 9.63 9.64 250 -1.61% 12.00%
GEA GROUP 40.62 -0.82% -0.34 31478 41.00 40.46 41.00 98 40.60 40.62 3 1.40% 38.17%
Gecina 120.95 -1.14% -1.40 7743 122.15 120.90 122.15 88 120.90 121.00 56 0.78% -3.20%
Gerresheimer 77.28 -0.48% -0.38 36822 77.60 76.80 77.95 142 77.25 77.35 93 -2.94% -12.04%
Getlink SE 13.39 -0.15% -0.02 182204 13.40 13.32 13.43 107 13.38 13.40 850 -1.61% -6.22%
GLANBIA 13.87 0.22% 0.03 4523 13.87 13.81 13.91 138 13.87 13.89 133 0.51% 32.69%
GRIFOLS CL. A 20.38 0.42% 0.09 144523 20.28 20.06 20.40 843 20.37 20.38 5 -1.12% -15.46%
GBL 99.04 -0.54% -0.54 16246 99.08 99.02 99.42 126 99.02 99.06 40 1.22% 20.29%
Hannover Rueck 154.70 0.06% 0.10 15979 155.20 154.30 155.20 29 154.65 154.75 40 0.70% 17.08%
HeidelbergCement AG 63.72 -0.31% -0.20 127496 63.84 63.46 64.00 137 63.70 63.74 583 1.41% 3.68%
Heineken Holding 77.30 -0.51% -0.40 14237 78.05 77.28 78.20 103 77.25 77.35 104 0.52% 0.45%
Heineken 92.42 -0.50% -0.46 105779 92.94 92.32 93.32 120 92.40 92.42 64 1.20% 2.18%
HENKEL Vz 76.80 -0.67% -0.52 58598 77.56 76.68 77.56 82 76.78 76.82 209 -0.34% -16.25%
HERMES INTL 1351.00 -0.84% -11.50 3375 1363.00 1345.00 1363.00 5 1350.50 1351.50 17 5.58% 54.30%
HOCHTIEF 70.88 -1.69% -1.22 13056 72.00 70.22 72.00 51 70.86 70.92 120 0.53% -9.93%
Hugo Boss 53.60 1.63% 0.86 17037 52.72 52.54 53.62 125 53.58 53.60 25 -0.75% 91.85%
Huhtamäki 36.84 -1.68% -0.63 77409 37.87 36.77 38.01 356 36.83 36.85 271 -5.04% -11.71%
IBERDROLA 9.66 -0.92% -0.09 1055924 9.76 9.66 9.77 1209 9.66 9.66 1241 2.98% -16.83%
Icade SA 68.60 -0.94% -0.65 8227 69.20 68.60 69.65 3 68.50 68.60 167 2.14% 11.07%
IMCD 188.93 0.16% 0.30 22316 189.10 188.00 189.90 41 188.90 189.00 28 1.32% 80.11%
Imerys 37.44 -0.05% -0.02 7775 37.54 37.10 37.56 124 37.44 37.46 50 0.86% -3.15%
Inditex Ind De Desno 30.98 0.42% 0.13 234594 30.96 30.82 31.02 298 30.97 30.98 533 -1.19% 17.84%
Infineon Technologie 38.73 0.21% 0.08 207285 38.90 38.55 38.94 7 38.73 38.73 376 4.19% 22.01%
ING Groep 13.23 1.13% 0.15 1489873 13.11 13.10 13.26 1795 13.23 13.23 696 0.91% 70.18%
INTESA SANPAOLO 2.48 1.06% 0.03 4051445 2.46 2.46 2.48 1944 2.48 2.48 10343 -4.70% 27.79%
Ipsen 89.10 1.60% 1.40 12648 87.84 87.36 89.24 54 89.08 89.12 21 1.22% 29.93%
ITALGAS S.P.A. O.N. 5.64 0.80% 0.04 35000 5.60 5.60 5.66 1115 5.63 5.64 1050 2.27% 7.52%
JCDECAUX 21.84 -3.19% -0.72 14144 22.22 21.84 22.22 7 21.82 21.86 69 2.08% 21.62%
Jeronimo Martins 19.25 0.57% 0.11 54458 19.17 19.17 19.30 39 19.25 19.26 451 -0.79% 37.83%
K+S AG 14.13 2.34% 0.32 128256 13.90 13.85 14.15 263 14.12 14.14 211 -1.90% 76.70%
KBC Groep 80.93 0.63% 0.51 67957 80.40 80.08 81.01 67 80.92 80.96 100 0.95% 39.40%
KERING 643.20 -0.59% -3.80 25992 648.60 638.00 649.10 6 643.10 643.30 6 -3.38% 8.92%
KERRY GROUP A 115.70 0.22% 0.25 15843 115.90 115.35 116.00 11 115.70 115.75 15 0.43% -3.31%
Kesko B 29.85 1.19% 0.35 104803 29.68 29.54 29.87 230 29.87 29.89 1007 -7.06% 39.81%
Kingspan Group 95.13 -0.95% -0.91 42482 95.87 94.92 96.00 25 95.12 95.28 26 4.50% 64.31%
KION GROUP 88.02 -0.72% -0.64 39172 88.92 87.88 89.06 7 87.98 88.00 11 3.45% 23.16%
Klépierre 21.07 1.94% 0.40 243998 20.62 20.40 21.13 409 21.06 21.08 145 8.86% 12.46%
KONE 57.56 -2.11% -1.24 153004 59.02 57.33 59.06 542 57.56 57.58 483 -1.57% -11.53%
Ahold Delhaize 28.32 0.78% 0.22 95746 28.05 28.05 28.36 12 28.32 28.32 291 0.65% 20.70%
BOSKALIS WESTMINSTER 25.72 -0.62% -0.16 4279 25.90 25.58 25.90 245 25.68 25.74 263 -0.69% 14.51%
Koninklijke DSM 187.05 0.34% 0.62 22274 186.53 185.97 187.55 29 186.95 187.05 32 1.73% 31.70%
KONINKLIJKE KPN 2.72 -0.40% -0.01 841669 2.72 2.71 2.72 3720 2.72 2.72 4286 -0.82% 9.60%
PHILIPS 41.13 -0.05% -0.02 154707 41.38 41.05 41.41 45 41.12 41.13 85 7.33% -6.33%
Koninklijke Vopak 34.69 -0.90% -0.32 38162 35.05 34.65 35.05 3 34.67 34.69 238 -3.10% -18.51%
L'Oreal 386.27 -0.69% -2.70 47594 389.60 385.00 390.25 4 386.25 386.30 42 5.31% 24.59%
Lagardère 22.62 -0.22% -0.05 9190 22.62 22.57 22.68 1532 22.60 22.64 35 -0.13% 11.02%
Lanxess 58.54 0.41% 0.24 88467 58.36 57.94 58.64 107 58.52 58.56 95 0.73% -7.61%
LEG Immobilien 134.50 -0.59% -0.80 13606 135.43 134.50 135.80 31 134.50 134.55 127 3.52% 6.64%
Legrand 92.70 -0.69% -0.64 82499 93.40 92.44 93.40 208 92.68 92.72 101 0.63% 27.86%
Leonardo S.p.A. 6.55 -0.03% -0.00 436964 6.58 6.49 6.59 2605 6.55 6.55 1893 -2.64% 10.49%
LINDE PLC EO 0,001 270.35 0.26% 0.70 53640 270.62 268.85 270.85 146 270.30 270.40 101 1.64% 27.04%
LVMH Moët Henn. L. Vui 659.70 -1.16% -7.75 31297 668.30 658.10 669.20 18 659.50 659.70 53 0.23% 30.08%
MAPFRE 1.83 1.02% 0.02 427175 1.82 1.81 1.84 1589 1.83 1.83 4706 1.15% 14.04%
MEDIASET 4.64 -0.51% -0.02 57272 4.72 4.62 4.72 224 4.64 4.65 149 -1.08% 9.76%
Mediobanca Banca di 10.51 1.64% 0.17 264891 10.36 10.34 10.54 1848 10.51 10.52 1457 2.07% 36.20%
MERCK KGAA 203.80 0.34% 0.70 34521 202.90 202.30 204.35 86 203.80 203.90 89 5.53% 45.51%
Merlin Properties SO 9.35 0.29% 0.03 58192 9.39 9.29 9.40 704 9.34 9.35 659 -1.71% 21.21%
Moncler 60.80 -0.59% -0.36 125031 61.25 60.52 61.25 6 60.78 60.80 171 3.66% 21.35%
MTU Aero Engines 180.40 -1.04% -1.90 41779 184.80 179.90 184.90 49 180.35 180.40 1 -4.00% -15.11%
Münchener Rück 247.75 -0.20% -0.50 36508 248.45 247.35 249.00 55 247.70 247.80 187 1.62% 1.43%
Naturgy Energy Group 21.98 -0.43% -0.10 152465 22.07 21.95 22.10 163 21.98 21.99 1090 -3.87% 15.81%
Neles 12.38 -1.59% -0.20 34523 12.49 12.36 12.55 293 12.38 12.39 472 2.69% 15.78%
Neste Corp 50.40 -0.36% -0.18 68614 50.72 50.34 50.78 228 50.38 50.42 336 3.80% -15.08%
NN Group 46.22 0.30% 0.14 51449 46.09 45.99 46.28 916 46.21 46.23 265 0.21% 29.11%
NOKIA 4.93 -3.30% -0.17 2889398 5.02 4.89 5.05 1158 4.93 4.93 1043 -1.28% 61.63%
NOKIAN TYRES 31.89 0.43% 0.14 40261 31.80 31.63 31.91 298 31.87 31.89 285 -0.16% 9.90%
OMV 54.78 1.61% 0.87 38298 54.24 54.24 55.18 171 54.76 54.80 141 -0.48% 62.38%
Ontex Group 9.23 0.22% 0.02 13713 9.21 9.13 9.29 151 9.22 9.25 129 -0.38% -15.74%
ORANGE SA 9.66 -0.37% -0.04 1039789 9.65 9.63 9.69 159 9.66 9.66 428 1.80% -0.65%
Orion B 37.25 1.53% 0.56 51310 36.72 36.51 37.26 238 37.24 37.26 304 2.57% -2.08%
Orpea 91.26 2.32% 2.07 23043 89.60 89.28 91.56 190 91.24 91.30 54 0.42% -17.30%
OUTOKUMPU 5.26 1.15% 0.06 133903 5.28 5.20 5.31 443 5.25 5.26 1282 -5.11% 60.93%
Pernod Ricard 199.20 -0.03% -0.05 60337 201.40 199.00 201.90 78 199.15 199.20 6 0.82% 26.59%
Porsche Automobil 90.85 2.86% 2.53 112694 88.54 88.30 91.08 62 90.82 90.86 138 -2.02% 55.82%
Poste Italiane 12.50 0.02% 0.00 68407 12.53 12.48 12.55 37 12.50 12.51 1408 0.66% 49.78%
PostNL 3.83 -0.44% -0.02 695167 3.86 3.83 3.87 2449 3.83 3.83 1948 -0.65% 37.42%
ProSiebenSat.1 Media 14.58 -2.05% -0.30 91409 14.92 14.55 14.92 278 14.57 14.58 310 4.82% 8.57%
Proximus 17.40 -0.70% -0.12 83505 17.48 17.33 17.48 125 17.39 17.41 443 -0.24% 8.33%
PRYSMIAN 32.38 0.28% 0.09 95415 32.29 32.03 32.43 784 32.37 32.39 168 3.49% 11.04%
Publicis Groupe 56.80 -1.15% -0.66 93550 57.48 56.48 57.50 41 56.78 56.80 201 -2.91% 40.15%
QIAGEN 46.87 1.03% 0.48 88275 46.35 46.24 46.87 95 46.86 46.88 160 3.69% 7.55%
Raiffeisenbank Bank 25.34 1.93% 0.48 26834 25.04 24.98 25.36 294 25.32 25.36 406 1.64% 47.36%
Randstad Holding N.V 61.70 -2.56% -1.62 189839 63.06 61.51 63.06 4 61.70 61.72 275 2.03% 18.27%
Recordati Industria 52.70 0.46% 0.24 8269 52.82 52.58 53.08 36 52.68 52.72 75 2.66% 15.36%
RED ELECTRICA 17.62 -0.40% -0.07 167449 17.71 17.62 17.77 316 17.61 17.63 773 0.00% 5.02%
Renault 30.75 -1.39% -0.43 170355 31.09 30.68 31.36 76 30.74 30.75 99 -5.91% -13.39%
REPSOL 11.61 1.43% 0.16 494393 11.44 11.44 11.62 724 11.61 11.61 2 -1.23% 37.84%
Rexel 16.86 2.31% 0.38 424343 16.95 16.53 16.95 649 16.85 16.86 126 -8.45% 26.54%
Rheinmetall 82.96 -1.66% -1.40 16116 84.34 82.84 84.34 3 82.98 83.00 35 -2.45% -3.80%
RTL Group 49.54 -0.68% -0.34 2399 50.20 49.54 50.20 39 49.52 49.58 3 1.59% 26.60%
Rubis 28.22 -0.76% -0.21 28031 28.46 27.98 28.46 61 28.21 28.22 94 -2.69% -24.85%
RWE AG 32.76 -1.21% -0.40 373919 33.24 32.73 33.27 440 32.74 32.76 873 3.30% -3.94%
Ryanair Holdings 16.04 0.06% 0.01 119273 16.12 15.99 16.14 330 16.02 16.04 494 -7.42% -1.61%
Safran 107.16 -2.81% -3.10 159100 110.66 106.92 110.66 124 107.18 107.20 86 -5.05% -5.72%
Saipem 2.26 1.37% 0.03 712028 2.24 2.24 2.28 2953 2.26 2.26 6832 1.55% 0.41%
Sampo 'A' 46.42 -0.09% -0.04 118309 46.62 46.30 46.74 379 46.42 46.43 139 2.00% 33.91%
Sanofi 85.94 0.83% 0.71 203540 85.81 85.58 86.16 85 85.94 85.97 243 1.93% 8.12%
SAP SE 124.36 2.66% 3.22 266588 122.24 121.84 124.86 330 124.34 124.38 140 -3.83% 12.60%
Sartorius Vz 570.80 1.28% 7.20 7250 561.20 554.00 571.20 2 570.40 570.60 32 6.74% 63.27%
SBM Offshore 14.43 0.38% 0.06 35578 14.41 14.29 14.62 9 14.42 14.44 329 -0.10% -6.60%
SCHAEFFLER AG INH. V 6.87 -0.72% -0.05 45247 6.91 6.83 6.92 534 6.86 6.88 891 -2.88% 1.76%
Schneider Electric 140.65 -1.15% -1.63 105772 142.44 140.56 142.50 24 140.62 140.64 63 -1.39% 19.36%
SCOR SE 24.74 1.19% 0.29 99210 24.40 24.35 24.74 649 24.74 24.75 162 2.00% -8.08%
SCOUT24 SE NA O.N. 61.37 -0.95% -0.59 9781 62.10 61.20 62.12 97 61.36 61.42 50 1.08% -7.66%
SEB 123.70 0.57% 0.70 10310 123.30 122.30 123.70 72 123.60 123.70 1 2.33% -8.77%
SES 7.72 -2.08% -0.16 100133 7.78 7.70 7.81 2778 7.72 7.73 912 0.03% 2.28%
Siemens 138.18 -1.00% -1.40 105097 140.00 138.16 140.00 1 138.16 138.18 90 -0.95% 18.09%
Siemens Gamesa Renew 21.33 -3.09% -0.68 65478 22.05 21.31 22.05 91 21.33 21.34 106 5.51% -33.64%
Signify 43.48 -0.13% -0.06 24337 43.72 43.43 43.77 37 43.47 43.50 89 -1.37% 25.33%
Smurfit Kappa Group 43.45 -0.78% -0.34 62759 44.01 43.21 44.01 66 43.44 43.46 165 -1.84% 14.87%
SNAM 4.88 -0.12% -0.01 442538 4.88 4.88 4.90 500 4.88 4.88 2393 2.20% 5.60%
Societe BIC 50.40 0.88% 0.44 35273 50.30 50.15 50.60 185 50.35 50.45 161 2.17% 7.58%
Société Générale 28.89 1.40% 0.40 309502 28.61 28.53 28.97 359 28.89 28.89 171 -1.06% 66.42%
Sodexo 76.24 0.85% 0.64 57246 75.78 75.44 76.76 98 76.26 76.28 116 -1.38% 8.50%
Software 37.02 -1.31% -0.49 17765 37.36 36.88 37.50 107 36.98 37.02 148 -9.15% 12.10%
Solvay 105.10 0.79% 0.82 14106 104.50 103.95 105.20 138 105.05 105.15 1 -1.39% 7.37%
Sopra Steria Group 168.30 0.66% 1.10 1266 166.80 166.20 168.35 1 168.30 168.50 5 0.24% 26.28%
Spie S.A. 20.94 -1.04% -0.22 14758 21.02 20.93 21.10 204 20.92 20.96 253 0.67% 18.34%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.24 2.40% 0.40 469335 16.92 16.86 17.29 507 17.24 17.24 303 -2.06% 14.50%
STMicroelectronics 37.81 -0.25% -0.10 134605 38.04 37.70 38.04 100 37.80 37.81 127 3.71% 24.48%
Stora Enso Oyj R 14.38 -1.34% -0.20 207613 14.58 14.33 14.63 188 14.38 14.39 431 2.35% -7.18%
Suez SA 19.76 -0.09% -0.02 38608 19.78 19.75 19.80 81 19.75 19.77 737 0.13% 21.95%
Symrise 117.22 0.15% 0.17 47518 117.00 116.25 117.47 79 117.20 117.25 232 2.36% 7.16%
TechnipFMC 6.68 3.09% 0.20 238177 6.56 6.55 6.73 7 6.68 6.68 472 -4.59% -16.43%
Telecom Italia 0.33 0.69% 0.00 3929982 0.33 0.33 0.33 25038 0.33 0.33 28318 -1.78% -12.26%
Telefonica Deutschla 2.31 0.39% 0.01 320897 2.31 2.29 2.32 117 2.31 2.31 1043 -2.33% 1.19%
TELEFÓNICA 3.81 0.86% 0.03 1288722 3.76 3.74 3.82 736 3.81 3.81 702 -0.43% 16.57%
Telenet Group Holdin 33.56 -0.36% -0.12 6247 33.68 33.52 33.78 5 33.56 33.60 152 3.50% -3.77%
TENARIS 9.97 1.03% 0.10 651816 9.91 9.85 10.01 415 9.97 9.97 209 -0.14% 49.98%
Terna S.p.A. 6.46 0.22% 0.01 547463 6.46 6.44 6.49 2516 6.46 6.46 3082 2.55% 2.66%
Thales 80.63 -1.42% -1.16 34986 81.62 80.58 81.66 63 80.62 80.64 138 -1.86% 8.88%
thyssenkrupp AG 8.81 1.96% 0.17 298850 8.68 8.68 8.86 440 8.81 8.81 440 -1.70% 6.31%
TotalEnergies 44.09 0.68% 0.30 320622 43.99 43.80 44.22 100 44.09 44.10 220 -1.42% 0.00%
Téléperformance 356.70 -1.57% -5.70 8175 361.00 356.70 361.20 2 356.70 356.80 13 2.43% 32.99%
Ubisoft Entertainmen 46.92 -1.84% -0.88 64807 47.82 46.91 48.16 15 46.91 46.93 4 4.62% -39.89%
UCB 102.03 0.27% 0.28 17176 102.00 101.55 102.40 66 102.00 102.10 71 3.99% 19.71%
Umicore 49.52 -1.39% -0.70 51306 50.50 49.47 50.50 5 49.51 49.53 222 -4.96% 27.79%
UNICREDIT 11.56 0.30% 0.03 1857259 11.12 11.08 11.61 2618 11.56 11.56 1159 -2.19% 50.32%
Uniper 38.43 -1.41% -0.55 38501 39.07 38.37 39.11 3 38.42 38.44 201 3.89% 36.92%
UnipolSai Assicurazi 2.50 0.40% 0.01 25693 2.50 2.49 2.50 3573 2.49 2.50 3573 -0.08% 14.09%
UNITED INTERNET 31.69 -0.35% -0.11 38238 31.74 31.35 31.78 134 31.68 31.70 3 -1.88% -8.50%
UPM-KYMMENE 30.96 0.00% 0.00 146702 31.11 30.80 31.20 458 30.95 30.97 434 1.67% 1.24%
Valéo 23.89 -2.45% -0.60 68741 24.47 23.81 24.47 8 23.89 23.91 98 -4.22% -24.48%
Veolia Environnement 28.20 -1.09% -0.31 144907 28.53 28.18 28.56 427 28.19 28.21 500 4.87% 47.92%
Vinci 90.61 -0.15% -0.14 130627 90.94 90.35 91.29 192 90.66 90.68 110 0.34% 10.24%
VISCOFAN 55.95 -0.36% -0.20 4179 56.08 55.80 56.15 49 55.90 56.00 221 0.63% -3.52%
Vivendi 11.35 -1.20% -0.14 351928 11.39 11.35 11.43 3475 11.35 11.36 1093 2.96% -56.59%
VOESTALPINE 32.02 0.82% 0.26 40543 31.80 31.79 32.36 137 32.00 32.04 319 -2.99% 8.25%
Volkswagen VZ 200.88 2.56% 5.01 88410 196.56 195.40 201.45 236 200.85 200.95 42 -1.41% 29.25%
Vonovia SE 53.84 -0.59% -0.32 73136 54.28 53.80 54.28 52 53.84 53.86 369 1.63% -8.94%
Wärtsilä 10.62 -1.39% -0.15 140518 10.76 10.57 10.79 554 10.62 10.63 302 -0.05% 31.76%
Wendel 113.20 -1.74% -2.00 9763 114.50 112.70 114.50 20 113.20 113.30 171 -1.83% 17.61%
WFD Unibail Rodamco 66.75 0.86% 0.57 46192 66.21 66.06 67.20 80 66.76 66.80 32 3.37% 2.41%
Wienerberger 31.22 -0.32% -0.10 26664 31.16 31.04 31.36 134 31.20 31.24 257 5.03% 22.54%
Wolters Kluwer 92.74 -0.75% -0.70 53278 93.18 92.68 93.34 44 92.72 92.74 8 2.03% 34.48%
Zalando 80.38 0.17% 0.14 52153 80.14 79.74 80.64 112 80.36 80.38 23 0.88% -12.23%
Colruyt 42.79 0.94% 0.40 15753 42.42 42.40 42.89 51 42.78 42.80 61 1.61% -12.89%