18.01.2022 17:34:32
STOXX EUROPE 600 NR
1082.98
EUR
-8.6900
-0.80%
18.01.2022 17:19
 
Chart
Kursdaten
Kurs 1082.98 Eröffnung 1089.73
Diff. absolut -8.69 Tages-Hoch 1089.73
Diff. % -0.80 % Tages-Tief 1075.90
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 1091.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2022 / 17:19
Währung EUR Aktualisierungsstand 18.01.2022 / 17:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.64% 1116.1 1076.7
1 Woche 1.15% 1098.3 1083.0
1 Monat 2.29% 1116.1 1039.9
3 Monate 3.49% 1116.1 1034.5
6 Monate 7.27% 1116.1 989.6
1 Jahr 21.39% 1116.1 869.8
3 Jahre 48.46% 1116.1 582.0
1.13
24.41
18.92
SMI
-2.15
SMI
SMI
-0.64
-1.88
2020
2021
2022
{"2020":{"performance":-2.15,"chartHeight":12.224927204597,"year":2020,"ID_NOTATION":"1544657"},"2021":{"performance":24.41,"chartHeight":24.731009488596,"year":2021,"ID_NOTATION":"1544657"},"2022":{"performance":-0.64,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"1544657"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.01.2022 17:34:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 22820.00 0.40% 90.00 6072 22760.00 22360.00 23060.00 128 22940.00 22940.00 2 -2.11% -3.32%
A2A SpA 1.64 -1.59% -0.03 3121421 1.66 1.63 1.66 14323 1.64 1.64 5931 -0.77% -3.09%
AAK AB 184.45 -0.99% -1.85 131009 185.70 181.55 185.70 388 184.40 184.50 4 0.05% -4.46%
Aalberts Industries 55.20 -4.10% -2.36 86635 57.28 55.04 57.28 91 55.20 55.22 14 3.56% -1.40%
- - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 14.81 0.81% 0.12 1068290 14.63 14.61 14.99 682 14.80 14.81 212 4.41% 13.75%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 152.80 -1.61% -2.50 22713 155.30 151.40 155.60 231 152.70 152.80 54 -4.96% -7.78%
Accor S.A. 31.98 -0.70% -0.23 194147 32.01 31.51 32.03 609 31.98 31.99 477 4.43% 13.10%
Ackermans & van Haar 178.35 -0.08% -0.15 5290 177.80 176.15 178.35 96 178.20 178.40 43 2.06% 5.93%
ACS ACTIVIDADES DE C 23.76 -1.37% -0.33 344882 23.88 23.61 23.97 603 23.75 23.76 908 -0.58% 2.38%
AddLife B 285.90 -5.77% -17.50 131065 298.90 285.00 300.00 72 285.80 286.00 31 3.34% -20.62%
Addtech B 177.00 -1.67% -3.00 303791 177.50 174.00 179.00 5720 177.00 178.00 4594 2.27% -16.67%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 105.05 -3.58% -3.90 248241 107.10 102.30 108.00 85 104.75 105.15 69 -3.11% -7.45%
ADIDAS 255.55 1.17% 2.95 296002 252.40 248.45 258.60 148 255.55 255.60 97 3.25% -0.41%
- - - - - - - - - - - 0.00% 0.00%
Adyen 1766.40 -1.10% -19.60 47097 1751.60 1710.60 1789.80 10 1766.00 1766.60 5 -9.58% -23.45%
Aedifica 109.90 -2.05% -2.30 14488 112.00 109.50 112.00 286 109.80 110.00 422 0.27% -2.77%
AEGON 5.06 1.00% 0.05 1908772 5.00 5.00 5.06 4716 5.06 5.06 4337 2.79% 13.71%
Aena SA 146.85 -0.14% -0.20 129930 146.55 144.50 146.90 172 146.80 146.85 60 0.44% 6.17%
AFRY AB 220.80 -1.60% -3.60 54360 223.60 218.20 223.60 293 220.80 221.20 317 -3.19% -12.28%
AGEAS/NV 44.17 -2.60% -1.18 553140 45.39 44.04 45.40 226 44.14 44.18 245 -7.81% -0.56%
Air Liquide 154.18 -0.86% -1.34 405688 155.08 153.80 155.26 49 154.18 154.20 300 -0.60% 1.42%
Airbus 116.24 -0.45% -0.52 422831 116.17 114.14 116.48 227 116.22 116.26 246 -1.42% 3.60%
Aker BP 310.00 6.09% 17.80 789790 296.90 296.00 311.20 122 309.00 310.30 43 3.99% 7.74%
Akzo Nobel 94.55 -3.34% -3.27 392383 97.28 94.07 97.28 1066 94.54 94.56 201 1.79% 1.47%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 323.30 -2.03% -6.70 499946 326.90 318.20 326.90 1007 323.20 323.40 382 -2.80% -9.61%
ALK-Abelló B 2830.00 -4.46% -132.00 1595 2918.00 2822.00 2918.00 10 2816.00 2832.00 2 -2.31% -13.74%
Allegro.eu 59.40 - - - - - - 1 59.40 96.58 647 0.00% 0.00%
Allfunds Group Ltd. 14.61 -5.73% -0.89 740095 15.30 14.59 15.40 424 14.61 14.64 149 2.95% -10.37%
ALLIANZ 226.20 -0.32% -0.72 243932 225.90 224.80 226.90 13 226.20 226.25 200 1.26% 9.23%
- - - - - - - - - - - 0.00% 0.00%
Alstom 33.57 -1.06% -0.36 225253 34.02 33.50 34.10 271 33.57 33.58 147 2.85% 8.82%
alstria office REIT 19.50 -0.05% -0.01 181512 19.50 19.50 19.51 10279 19.50 19.51 37985 0.05% -0.20%
Alten 151.50 0.80% 1.20 26802 150.20 146.10 151.80 1 151.40 151.60 15 2.91% -4.75%
Amadeus IT 62.83 -1.89% -1.21 266875 63.66 62.38 63.78 88 62.82 62.84 24 3.39% 7.41%
Ambu 139.40 -5.30% -7.80 637719 146.05 135.85 146.80 198 138.70 139.85 198 -4.29% -14.47%
Amplifon 39.98 -1.83% -0.75 168040 40.79 39.76 40.79 125 39.97 39.99 154 -2.40% -13.77%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 72.40 -1.70% -1.25 49316 73.25 71.97 73.40 59 72.40 72.45 442 2.08% 1.66%
Andritz 48.05 -0.72% -0.35 144042 48.00 47.44 48.50 210 48.02 48.08 307 8.91% 6.94%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 59.33 -0.30% -0.18 629253 59.10 58.85 59.47 366 59.32 59.34 291 4.78% 11.76%
- - - - - - - - - - - 0.00% 0.00%
Arcadis 38.14 -1.85% -0.72 41059 38.65 38.04 38.84 130 38.12 38.14 176 -0.51% -8.39%
ArcelorMittal 31.19 -3.29% -1.06 1971035 31.55 30.84 32.15 851 31.18 31.20 1079 6.58% 14.20%
argenx SE 251.80 -1.91% -4.90 24180 256.75 247.40 256.75 20 251.60 251.80 1 -3.48% -18.53%
Arkema 132.50 -1.60% -2.15 124845 134.55 132.15 134.90 163 132.45 132.55 271 4.30% 8.33%
Aroundtown 5.54 -0.45% -0.03 1209124 5.52 5.46 5.56 415 5.54 5.54 813 2.13% 4.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 356.60 -2.83% -10.40 61496 363.10 354.50 363.15 30 356.50 356.70 84 7.37% -5.70%
ASML Holding 642.70 -2.21% -14.50 207276 647.70 637.70 652.50 36 642.70 642.80 13 4.73% -7.53%
ASR Nederland 42.35 -1.20% -0.52 157933 42.50 42.19 42.66 124 42.35 42.36 262 0.52% 5.77%
ASSA Abloy B 258.85 -1.80% -4.75 917873 261.60 256.60 261.70 23 258.80 258.90 1852 -0.86% -4.73%
Assicurazioni Genera 18.82 1.15% 0.21 957404 18.52 18.43 18.82 2953 18.82 18.82 1791 0.70% -0.16%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1081.20 0.07% 0.80 319055 1076.80 1065.60 1083.20 108 1081.20 1081.40 77 4.84% 1.69%
Atlantia 17.21 -0.09% -0.01 341289 17.16 16.96 17.34 755 17.20 17.21 1030 4.24% -1.26%
Atlas Copco A 571.50 -2.14% -12.50 518944 581.60 568.40 581.60 412 571.40 571.60 688 -0.75% -6.86%
ATOS 34.05 2.22% 0.74 357839 33.15 32.74 34.16 39 34.04 34.06 81 3.72% -11.17%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 15.81 -3.68% -0.60 525242 16.91 15.06 17.22 285 15.81 15.85 168 -4.14% -15.56%
AutoStore Holdings 27.00 -13.70% -4.29 2138065 30.79 26.33 31.00 2107 26.80 27.75 523 -13.78% -12.75%
Avanza Bank 286.50 -4.37% -13.10 173427 298.60 285.40 298.60 167 286.40 286.60 194 1.01% -9.84%
AVAST PLC. (WI) LS-, 176.45 - - - - - - 1500 174.65 178.10 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 28.64 0.17% 0.05 1462815 28.44 28.33 28.75 2045 28.64 28.64 357 4.11% 9.44%
Aéroports de Paris 127.45 0.04% 0.05 80539 126.45 125.50 127.55 24 127.40 127.55 34 3.89% 12.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 581.60 0.10% 0.60 32847 580.00 568.50 582.80 111 580.00 580.00 111 3.14% -0.51%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.79 0.02% 0.00 6487711 5.74 5.73 5.81 7 5.79 5.79 2692 3.45% 10.15%
Banco BPM 2.82 -1.16% -0.03 1338226 2.84 2.79 2.84 58 2.82 2.82 16 0.81% 8.15%
BA.SABADELL 0.69 0.20% 0.00 8177312 0.69 0.68 0.70 530 0.69 0.69 4885 4.66% 17.24%
Banco Santander 3.15 -0.24% -0.01 11475359 3.15 3.13 3.18 17018 3.15 3.15 5621 0.99% 7.06%
Bank of Ireland 5.98 1.22% 0.07 1024647 5.87 5.83 6.01 2335 5.98 5.99 1833 7.84% 18.30%
Bank Polska Kasa Opi 68.14 - - - - - - 198 50.20 - - 0.00% 0.00%
BANKINTER 5.24 1.22% 0.06 1947046 5.14 5.14 5.37 2442 5.24 5.24 3997 7.75% 15.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 68.07 -0.16% -0.11 870022 68.00 67.39 68.23 403 68.06 68.08 1108 3.12% 10.59%
BAWAG GROUP 54.90 0.09% 0.05 113881 54.65 54.27 55.58 347 54.90 55.00 109 2.43% 1.67%
BAYER 52.09 -1.34% -0.70 812718 52.51 51.73 53.03 776 52.08 52.09 180 5.46% 12.21%
BMW 99.11 0.27% 0.27 397719 98.13 97.35 99.67 3 99.11 99.12 203 1.48% 11.60%
BE Semiconductor Ind 85.22 -3.73% -3.30 287376 87.26 84.78 87.78 7 85.22 85.24 273 26.93% 18.63%
Bechtle 53.12 -3.87% -2.14 237558 54.88 50.74 55.35 363 53.10 53.14 60 -2.98% -12.31%
BEIERSDORF 89.20 -1.20% -1.08 148925 91.24 89.06 91.24 65 89.18 89.22 332 1.76% -0.29%
Beijer Ref B 162.70 -0.43% -0.70 127593 164.40 160.10 165.00 274 162.60 162.90 245 -1.57% -17.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 159.00 -0.97% -1.55 130746 160.55 158.45 160.65 498 158.95 159.05 462 -3.46% -5.95%
BNP Paribas 66.14 0.11% 0.07 728167 65.78 65.38 66.70 177 66.14 66.15 300 2.82% 8.94%
Boliden 384.90 1.32% 5.00 376635 379.20 374.85 385.20 38 384.80 384.90 223 4.25% 8.67%
Bolloré 4.82 -0.90% -0.04 2159877 4.85 4.78 4.85 785 4.82 4.83 543 0.66% -0.98%
Bouygues 32.81 0.42% 0.14 376450 32.60 32.53 32.91 1401 32.82 32.83 187 1.32% 3.75%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 78.04 -1.89% -1.50 192267 79.07 77.70 79.12 235 78.02 78.06 290 5.18% -0.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.46 -1.44% -0.40 783368 27.75 27.34 27.89 1335 27.45 27.46 293 1.20% -4.67%
Caixabank 2.85 -2.20% -0.06 9367701 2.90 2.84 2.93 10150 2.84 2.85 795 8.10% 20.28%
Cap Gemini 201.60 -1.42% -2.90 192777 203.30 199.05 203.30 128 201.50 201.60 324 4.95% -5.46%
Carl Zeiss Meditec 141.75 -3.90% -5.75 86103 146.60 140.65 146.60 34 141.70 141.80 70 -8.09% -20.63%
CARLSBERG B 1091.00 -3.41% -38.50 93469 1121.00 1090.75 1124.00 1931 1094.00 1094.00 1 -0.66% -0.35%
Carrefour 17.64 -1.26% -0.23 2024960 17.86 17.60 17.96 889 17.63 17.64 1332 0.95% 11.04%
Castellum 208.90 -3.20% -6.90 530254 216.00 208.20 216.00 601 208.80 209.00 737 -6.13% -11.63%
CD Projekt 322.00 - - - - - - 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 42.17 -0.09% -0.04 842339 42.25 41.85 42.25 919 42.17 42.18 366 -0.66% -17.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 670.75 -1.94% -13.25 701 677.00 661.00 677.00 1 670.50 671.00 3 -1.08% -6.30%
CHRISTIAN HANSEN 526.60 -1.24% -6.60 178972 540.60 526.00 541.40 1276 524.40 524.40 54 4.88% 3.45%
Michelin (CGDE) 152.78 -0.65% -1.00 179099 153.10 151.07 153.38 338 152.75 152.80 342 0.56% 6.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.45 -1.11% -0.16 1347284 14.47 14.35 14.52 455 14.45 14.46 1328 4.62% -1.91%
CNP Assurances 21.81 0.14% 0.03 343810 21.80 21.78 21.82 31208 21.80 21.81 12468 -0.05% 0.18%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 139.40 -0.92% -1.30 34185 141.00 138.90 142.00 50 139.30 139.50 36 0.21% 0.04%
COLOPLAST 970.20 -2.92% -29.20 111267 999.00 947.80 999.00 2506 970.60 970.60 16 -3.11% -13.55%
Commerzbank 7.39 -0.42% -0.03 1382331 7.39 7.35 7.54 910 7.39 7.39 482 -3.74% 10.63%
Compagnie de Saint-G 65.40 -0.59% -0.39 471214 65.36 64.41 65.43 495 65.40 65.41 143 3.55% 6.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 95.41 -1.58% -1.53 229870 96.37 94.12 96.56 195 95.40 95.42 218 0.75% 4.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Covestro 53.98 -2.03% -1.12 639011 55.10 53.54 55.36 113 53.96 53.98 300 -2.24% 1.62%
Covivio 75.96 -0.03% -0.02 19067 75.74 75.06 75.96 60 75.92 75.98 91 2.45% 4.89%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 46.24 -2.28% -1.08 187348 47.04 45.95 47.04 198 46.22 46.24 10 2.34% 1.61%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 13.64 -0.60% -0.08 1962998 13.69 13.55 13.71 390 13.64 13.65 783 1.33% 9.77%
CTS Eventim & Co. 67.48 -2.65% -1.84 96293 69.09 66.96 69.09 33 67.44 67.50 25 4.04% 7.81%
D'Ieteren Group 163.45 -0.76% -1.25 31536 164.40 162.10 164.80 58 163.40 163.50 18 6.19% -3.91%
Daimler 74.89 1.24% 0.92 1203176 73.83 72.81 75.21 362 74.88 74.90 180 0.83% 9.31%
Daimler Truck Holdin 34.44 -2.85% -1.01 600883 35.57 34.44 35.59 110 34.32 34.44 199 6.17% 9.79%
Danone 57.60 -0.51% -0.29 388258 57.85 57.35 57.92 214 57.60 57.61 55 1.94% 5.91%
Danske Bank 128.88 0.17% 0.23 640012 128.65 127.35 129.20 14699 129.00 129.00 1452 7.25% 13.85%
Dassault Systèmes 45.51 -1.49% -0.69 956439 45.88 44.84 45.90 254 45.50 45.51 360 -1.37% -11.67%
Davide Campari-Milan 11.34 -1.95% -0.23 854108 11.53 11.29 11.54 1959 11.33 11.34 2479 -4.62% -10.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 77.22 -1.23% -0.96 554568 78.12 74.84 78.42 428 77.20 77.24 110 -4.47% -20.11%
Demant 302.30 -4.15% -13.10 100548 313.10 301.70 313.10 136 302.10 302.10 136 -3.13% -6.05%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.96 -0.50% -0.06 2212694 11.91 11.86 12.16 1666 11.96 11.96 483 -3.11% 8.45%
DEUTSCHE BOERSE 156.22 0.40% 0.62 191881 155.10 154.60 156.45 329 156.20 156.25 240 6.14% 5.90%
DEUTSCHE LUFTHANSA 7.15 -0.80% -0.06 1845881 7.14 7.00 7.17 365 7.15 7.15 856 -0.66% 17.02%
DEUTSCHE POST 53.84 -0.76% -0.41 590848 54.16 53.08 54.16 63 53.81 53.84 95 0.93% -3.73%
Deutsche Telekom 16.00 0.14% 0.02 2236165 15.89 15.81 16.01 988 16.00 16.00 648 2.54% -1.86%
Diageo 44.05 2.22% 0.95 74 44.05 44.05 44.05 943 43.52 44.85 900 0.00% 0.00%
DiaSorin 144.10 -3.06% -4.55 28562 148.35 143.85 148.35 59 144.05 144.15 37 0.13% -10.96%
Dino Polska 151.80 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB Bank 214.80 -0.05% -0.10 321716 216.00 214.50 216.20 18918 215.40 215.40 364 2.63% 6.23%
Dometic Group 107.62 -4.80% -5.42 322558 112.90 107.45 112.90 741 107.55 107.70 1294 -1.27% -5.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1354.00 -1.85% -25.50 230013 1377.25 1342.50 1377.25 1030 1355.00 1355.00 6 -0.54% -10.19%
- - - - - - - - - - - 0.00% 0.00%
E.ON 12.27 0.07% 0.01 2550877 12.22 12.15 12.31 1083 12.27 12.27 1463 3.67% 0.39%
Edenred 41.32 -0.67% -0.28 125528 41.60 40.70 42.03 84 41.31 41.33 24 -3.82% 2.87%
EDP Renováveis 18.81 -1.93% -0.37 483563 19.06 18.55 19.21 891 18.81 18.83 541 -1.24% -11.86%
EDP-ENERGIAS 4.49 0.03% 0.00 2823024 4.49 4.44 4.51 25 4.49 4.49 3746 -0.13% -7.07%
Eiffage 94.55 0.05% 0.05 118372 94.42 94.00 95.06 195 94.52 94.54 180 3.20% 4.51%
E.D.F. 8.48 0.32% 0.03 1913229 8.43 8.41 8.60 119 8.48 8.48 3651 -16.94% -17.98%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 204.70 -1.42% -2.95 466641 206.55 203.40 208.70 4855 204.60 204.80 1733 -2.28% -5.01%
Elekta B 100.30 -0.50% -0.50 550112 101.25 99.30 101.25 214 100.25 100.35 613 -9.60% -11.98%
Elia Group 112.90 -1.22% -1.40 7696 114.50 112.85 114.60 31 112.80 113.00 82 3.25% -1.64%
ELIS S.A. 16.30 -2.98% -0.50 152350 16.73 16.23 16.77 1163 16.29 16.30 312 4.09% 10.09%
Elisa A 53.04 -0.23% -0.12 118053 52.36 52.36 53.20 364 53.02 53.06 708 0.34% -1.95%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 20.19 0.60% 0.12 250077 19.88 19.86 20.19 298 20.18 20.19 133 0.98% -1.76%
Endesa 19.37 -0.37% -0.07 223882 19.39 19.32 19.48 445 19.36 19.37 285 0.70% -3.64%
ENEL 6.82 -0.70% -0.05 7713238 6.83 6.75 6.84 1739 6.82 6.82 1161 -1.08% -2.62%
Engie S.A. 13.75 -0.83% -0.12 1701066 13.83 13.68 13.87 406 13.75 13.75 243 4.01% 6.69%
ENI 13.32 0.71% 0.09 2555585 13.28 13.16 13.33 4337 13.31 13.32 2119 4.00% 8.32%
- - - - - - - - - - - 0.00% 0.00%
Epiroc A 216.15 -0.02% -0.05 777603 215.10 209.80 216.20 823 216.10 216.20 158 -2.13% -6.10%
EQT AB 415.80 -2.42% -10.30 630379 425.20 407.30 425.70 323 415.80 415.90 583 -0.35% -13.57%
Equinor 256.40 1.81% 4.55 1725185 253.30 253.00 258.60 30641 256.75 256.75 456 3.28% 6.72%
Ericsson B 103.97 1.61% 1.65 2052549 102.18 101.54 104.58 723 103.96 103.98 1220 1.17% 2.71%
ERSTE GROUP BANK 44.75 0.28% 0.12 402932 44.51 44.47 45.56 392 44.74 44.76 163 4.68% 8.44%
EssilorLuxottica 172.50 -1.26% -2.20 182471 173.48 170.45 173.48 39 172.48 172.52 121 -0.06% -7.24%
ESSITY AB B 271.30 -2.59% -7.20 970458 278.20 270.30 278.20 208 271.30 271.40 2448 -3.23% -5.88%
Eurazeo 78.08 -2.71% -2.17 111007 80.15 77.75 80.35 130 78.05 78.10 189 3.85% 4.63%
Eurofins Scientific 90.79 -2.07% -1.92 207660 92.40 90.27 92.71 78 90.77 90.80 98 -1.68% -15.79%
Euronext 85.42 0.74% 0.62 72682 84.80 83.80 85.42 320 85.40 85.45 52 -0.64% -6.81%
Evolution 1221.20 -2.49% -31.20 85829 1239.80 1188.90 1242.00 53 1220.60 1221.20 98 8.43% -2.55%
Evonik Industries 29.45 -0.67% -0.20 347921 29.57 29.21 29.64 216 29.45 29.46 443 2.84% 4.00%
Evotec 35.19 -1.37% -0.49 151030 35.73 34.51 35.86 449 35.17 35.20 156 -3.57% -16.15%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 77.70 -0.51% -0.40 86645 77.42 76.18 77.96 52 77.68 77.70 36 3.39% -1.03%
- - - - - - - - - - - 0.00% 0.00%
Fabege 136.40 -1.09% -1.50 165652 137.28 133.95 137.28 189 136.30 136.45 100 -2.82% -9.16%
Fastighets Balder B 550.20 -2.38% -13.40 156580 559.00 539.40 559.80 378 550.00 550.40 164 -3.72% -13.48%
Faurecia 43.97 -1.83% -0.82 341757 44.67 43.31 44.76 143 43.94 43.97 49 1.89% 7.54%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 209.40 -1.64% -3.50 126749 212.00 208.60 212.50 134 209.30 209.50 368 -3.97% -6.42%
FERROVIAL 26.46 -0.86% -0.23 302768 26.54 26.29 26.65 5564 26.45 26.46 766 -0.60% -3.16%
FinecoBank S.p.A. 15.60 -1.84% -0.29 561694 15.85 15.52 15.85 247 15.60 15.61 1386 4.00% 2.88%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 29.80 -3.17% -0.97 197985 30.30 29.40 30.30 440 29.75 29.80 803 -2.46% -12.57%
Flutter Entertainmen 130.40 -2.32% -3.10 32749 133.30 128.45 133.30 61 130.35 130.45 40 -0.19% -4.13%
FORTUM 25.88 -0.23% -0.06 325117 25.98 25.53 25.98 323 25.87 25.88 560 2.61% -3.93%
freenet 24.20 0.54% 0.13 105660 24.16 24.03 24.34 421 24.19 24.20 15 2.56% 3.30%
FRESENIUS MED. CARE 61.34 1.27% 0.77 382296 60.16 60.11 61.56 479 61.32 61.36 755 4.97% 5.78%
FRESENIUS 37.66 0.59% 0.22 423237 37.30 37.19 37.73 212 37.65 37.66 454 1.76% 5.82%
FUCHS PETROLUB PRF 37.90 -1.35% -0.52 30048 38.44 37.70 38.44 51 37.88 37.90 151 -2.88% -3.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.90 0.75% 0.07 668257 9.89 9.86 10.03 577 9.89 9.90 13 4.33% 14.97%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 43.15 -1.42% -0.62 107461 43.46 42.77 43.48 165 43.15 43.16 185 -2.08% -9.36%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.25 -0.61% -0.75 49144 121.65 120.35 121.85 66 121.25 121.30 329 -0.29% -1.09%
Genmab 2293.00 -0.91% -21.00 43993 2290.50 2255.00 2313.00 759 2292.00 2292.00 18 -1.99% -12.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 77.15 -2.65% -2.10 57794 78.80 76.80 78.90 95 77.10 77.20 402 -0.19% -6.65%
Getinge B 329.30 -2.57% -8.70 301541 334.10 324.60 334.40 100 329.30 329.50 269 -2.87% -14.26%
Getlink SE 14.27 -0.02% -0.00 211756 14.16 13.99 14.27 215 14.26 14.27 883 -0.71% -1.86%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 223.20 -0.36% -0.80 124382 223.90 220.70 224.50 3949 222.80 222.80 912 2.80% 4.48%
GLANBIA 12.57 -3.60% -0.47 163020 12.59 12.47 12.90 7 12.56 12.58 500 3.49% 5.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 381.70 -3.40% -13.45 171270 393.40 377.10 393.40 2292 381.60 381.60 1009 4.98% -4.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 16.90 1.78% 0.29 453186 16.61 16.55 16.97 1232 16.89 16.91 910 0.32% -1.50%
GBL 97.95 -0.03% -0.03 57396 97.52 97.24 98.02 157 97.94 97.96 77 0.14% -0.51%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 174.40 -0.85% -1.50 42320 175.00 174.15 175.40 14 174.40 174.45 91 0.64% 4.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 65.00 -0.76% -0.50 373373 65.22 63.94 65.30 452 64.98 65.02 290 5.04% 9.68%
Heineken Holding 82.58 -2.68% -2.27 85729 84.45 82.08 84.70 292 82.55 82.60 191 2.35% 4.17%
Heineken 101.10 -2.93% -3.05 239103 103.70 100.28 104.05 390 101.05 101.10 484 3.20% 5.33%
Hellofresh 55.36 -0.47% -0.26 403686 55.26 54.48 56.38 97 55.32 55.36 420 -2.04% -18.18%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 79.80 -0.32% -0.26 370037 80.18 79.09 80.32 255 79.78 79.80 160 6.12% 12.40%
Hennes & Mauritz B 173.82 -0.72% -1.26 870202 174.24 172.12 174.92 747 173.80 173.82 651 -0.68% -1.46%
HERA 3.48 -0.60% -0.02 636164 3.49 3.45 3.49 1497 3.48 3.48 1835 -2.78% -4.56%
HERMES INTL 1343.50 -0.33% -4.50 38827 1350.00 1316.50 1355.50 75 1343.50 1344.00 19 -1.93% -12.44%
Hexagon B 126.60 -5.24% -7.00 3227121 131.75 125.80 131.80 678 126.55 126.60 2196 1.98% -6.87%
Hexpol B 110.38 -2.11% -2.38 231199 116.10 109.65 116.10 12 110.35 110.45 202 -3.47% -7.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 440.70 0.87% 3.80 54781 435.50 432.30 443.20 137 440.60 440.90 110 -0.41% 0.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 36.03 -2.25% -0.83 71967 36.87 36.01 36.87 243 36.02 36.04 218 -3.51% -5.07%
HUSQVARNA B 129.05 -1.53% -2.00 297792 131.57 126.95 131.57 506 129.00 129.10 144 -4.83% -9.34%
IBERDROLA 9.97 -0.89% -0.09 3660315 10.01 9.92 10.02 11540 9.96 9.97 2812 0.42% -3.55%
- - - - - - - - - - - 0.00% 0.00%
IMCD 159.82 -2.83% -4.65 97012 163.20 159.10 163.25 63 159.80 159.85 114 1.72% -15.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 27.97 0.00% 0.00 1358806 27.82 27.66 28.09 204 27.97 27.98 540 0.47% -1.83%
Industrivärden A 286.80 -2.58% -7.60 158085 293.00 286.00 293.00 1998 286.80 287.00 467 1.17% 1.94%
Indutrade 238.30 -2.06% -5.00 327978 246.20 234.60 246.20 504 238.20 238.40 165 -2.37% -12.32%
Infineon Technologie 38.64 -2.34% -0.93 1744935 39.40 38.47 39.40 247 38.63 38.65 423 2.55% -2.72%
- - - - - - - - - - - 0.00% 0.00%
Infrastrutture Wirel 9.47 -0.76% -0.07 916150 9.53 9.36 9.53 676 9.47 9.47 183 -3.37% -10.75%
ING Groep 13.48 -0.07% -0.01 2485236 13.43 13.34 13.57 1076 13.48 13.48 1000 2.88% 10.01%
Inmobiliaria Colonia 8.20 -0.36% -0.03 168739 8.20 8.12 8.24 847 8.19 8.20 271 -1.02% -0.18%
InPost 7.90 -3.27% -0.27 301414 8.07 7.82 8.09 408 7.89 7.90 761 -1.54% -22.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.97 -0.53% -0.01 5858379 1.99 1.93 1.99 5704 1.97 1.97 97 1.48% 16.48%
INTERPUMP GROUP 57.25 -0.78% -0.45 93215 57.65 56.85 58.05 293 57.25 57.30 152 -3.11% -10.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.58 0.08% 0.00 20545060 2.57 2.53 2.58 2745 2.58 2.58 19823 4.27% 13.30%
Investment AB Latour 292.90 -4.37% -13.40 58940 301.60 291.30 302.30 69 292.80 293.00 125 -5.75% -17.22%
Investor B 203.50 -3.37% -7.10 985118 209.60 203.05 209.60 563 203.45 203.50 610 -3.86% -7.69%
Ipsen 83.74 1.16% 0.96 51000 82.82 82.70 84.16 78 83.72 83.76 16 0.61% 2.68%
ISS 128.05 -3.07% -4.05 245975 131.20 127.65 131.25 219 127.60 128.55 219 4.59% 6.02%
ITALGAS S.P.A. O.N. 5.88 0.19% 0.01 286386 5.88 5.82 5.92 1 5.88 5.89 682 1.80% -2.88%
- - - - - - - - - - - 0.00% 0.00%
Iveco Group 10.46 -2.06% -0.22 397847 10.64 10.43 10.64 293 10.45 10.46 938 3.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 26.05 -2.11% -0.56 176166 26.36 25.86 26.46 9 26.05 26.05 195 -3.69% -1.48%
Jeronimo Martins 21.36 0.64% 0.14 341654 21.24 21.22 21.56 322 21.36 21.38 1477 4.02% 5.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 47.77 0.71% 0.34 342093 47.34 46.12 48.88 98 47.77 47.78 29 12.01% -2.69%
KBC Groep 84.25 0.87% 0.73 599844 83.26 83.15 85.05 185 84.24 84.26 52 4.27% 10.92%
KERING 672.45 -1.62% -11.05 75864 678.70 659.10 679.10 33 672.40 672.50 16 -1.58% -3.36%
KERRY GROUP A 110.92 -1.44% -1.62 32561 112.20 110.50 112.25 7 110.90 110.95 162 -2.76% -0.66%
Kesko B 27.14 -2.55% -0.71 218097 27.76 26.75 27.76 185 27.13 27.15 594 -0.14% -5.24%
KGHM Polska Miedz 84.90 - - - - - - - - - - 0.00% 0.00%
Kindred Group 107.15 -1.06% -1.15 144301 107.00 104.95 107.80 6 107.10 107.25 418 0.74% 1.21%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 87.78 -2.14% -1.92 122062 90.02 85.42 90.02 106 87.72 87.78 16 -7.32% -14.24%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 88.49 -3.35% -3.07 69465 91.10 88.24 91.10 52 88.48 88.50 34 -1.76% -4.94%
Klépierre 22.89 2.10% 0.47 276430 22.25 22.20 22.89 306 22.88 22.89 135 -1.99% 7.27%
KNORR-BREMSE AG INH 89.78 -0.91% -0.82 29887 90.26 89.20 90.36 92 89.74 89.78 29 3.12% 4.11%
Kojamo 19.70 -1.01% -0.20 308880 19.75 19.62 19.87 984 19.69 19.71 736 -2.26% -6.22%
KONE 59.38 -0.97% -0.58 290443 59.44 58.97 59.56 450 59.36 59.40 233 -3.04% -5.01%
Ahold Delhaize 30.27 -0.57% -0.17 1016675 30.42 30.09 30.52 1088 30.27 30.28 443 -0.47% 0.54%
Koninklijke DSM 176.50 -1.59% -2.85 159570 176.80 174.78 177.20 57 176.45 176.50 45 -1.31% -9.44%
KONINKLIJKE KPN 2.85 2.15% 0.06 5634667 2.81 2.80 2.87 7051 2.85 2.85 1228 1.31% 1.71%
PHILIPS 29.65 0.14% 0.04 1292035 29.45 28.98 29.77 195 29.66 29.66 58 -11.21% -9.73%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 377.25 -2.32% -8.95 193704 384.45 375.88 384.45 2 377.25 377.30 20 -2.03% -7.93%
La Francaise des Jeu 36.67 -0.57% -0.21 69212 36.54 36.31 36.94 335 36.67 36.70 63 -4.60% -5.10%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 57.06 -2.79% -1.64 194948 58.86 56.76 58.94 516 57.04 57.06 581 2.10% 8.10%
LEG Immobilien 115.33 -0.67% -0.78 61823 115.70 114.00 115.85 133 115.30 115.35 99 -0.34% -5.11%
- - - - - - - - - - - 0.00% 0.00%
Legrand 95.09 -2.21% -2.15 154451 96.90 94.84 96.90 89 95.08 95.10 64 -1.48% -5.27%
Leonardo S.p.A. 6.82 0.68% 0.05 615617 6.73 6.66 6.82 1730 6.82 6.82 1448 4.44% 7.73%
Lifco B 214.10 -2.59% -5.70 181167 218.00 209.20 218.00 1395 214.00 214.20 467 -1.70% -18.71%
LINDE PLC EO 0,001 282.95 -1.72% -4.95 123688 287.20 282.30 287.25 60 282.90 282.95 155 -2.16% -5.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 - - - - - - - - - - 0.00% 0.00%
Lundbergföretagen B 468.65 -2.95% -14.25 29531 477.95 467.20 477.95 32 468.50 468.80 66 -0.67% -4.90%
Lundin Energy 372.10 6.10% 21.40 488178 354.40 353.40 372.90 269 372.20 372.30 419 3.12% 7.78%
LVMH Moët Henn. L. Vui 677.10 -1.38% -9.50 179174 687.50 669.50 687.60 55 677.00 677.10 26 -2.64% -5.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.37 -0.60% -0.06 193211 10.33 10.26 10.38 1084 10.37 10.37 799 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 189.50 -2.70% -5.25 224209 193.00 188.53 193.00 247 189.40 189.50 193 -1.77% -14.66%
Merlin Properties SO 10.02 -0.84% -0.09 412739 10.11 9.93 10.11 1455 10.02 10.02 223 4.27% 5.65%
Metso Outotec 10.49 0.77% 0.08 1570914 10.37 10.35 10.59 1002 10.48 10.49 440 7.67% 11.38%
Millicom Int Cell 249.80 -0.68% -1.70 71739 251.30 243.80 251.30 36 249.70 250.00 75 -3.99% -2.37%
Mips AB 861.00 -4.97% -45.00 100150 885.00 838.00 888.25 47 861.00 862.00 12 1.34% -23.93%
Moncler 56.55 -2.51% -1.45 535820 57.38 55.92 57.38 346 56.56 56.58 404 -4.32% -9.54%
- - - - - - - - - - - 0.00% 0.00%
Mowi 208.35 1.09% 2.25 353606 207.10 203.20 208.50 3230 208.10 208.10 300 2.44% -1.06%
MTU Aero Engines 197.90 -0.28% -0.55 125025 197.00 192.70 198.30 39 197.85 197.90 91 2.69% 10.65%
Münchener Rück 273.45 -0.09% -0.25 70480 271.00 269.90 274.25 23 273.40 273.50 23 0.31% 5.07%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 29.64 -0.54% -0.16 113193 29.66 29.41 29.83 214 29.63 29.65 379 4.14% 3.72%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 82.28 -2.88% -2.44 80492 83.72 80.86 83.98 11 82.24 82.26 14 -5.17% -24.66%
Neste Corp 45.31 2.05% 0.91 340083 44.37 44.17 45.68 163 45.29 45.31 182 0.34% 2.59%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 587.50 -4.00% -24.50 55319 614.00 578.50 614.00 11 586.50 590.00 48 2.68% -13.13%
Nexi SpA 13.30 -1.86% -0.25 637200 13.45 13.26 13.54 220 13.30 13.30 735 0.89% -3.07%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 97.68 -3.48% -3.52 1906357 100.30 96.94 100.60 597 97.66 97.70 1364 -8.37% -26.16%
NN Group 51.97 0.10% 0.05 187436 51.52 51.04 51.98 1194 51.96 51.98 311 3.08% 8.64%
NOKIA 5.17 -0.76% -0.04 4414203 5.18 5.17 5.23 1287 5.17 5.17 3160 -4.10% -6.61%
NOKIAN TYRES 32.38 -2.65% -0.88 345930 33.33 32.36 33.41 95 32.37 32.38 266 -1.36% 0.09%
Nordea Bank 111.55 -2.86% -3.29 3854609 114.52 111.16 114.62 2569 111.54 111.56 1235 1.81% 3.80%
NORDIC ENTER.GRP B 401.40 -4.66% -19.60 58056 413.20 396.60 414.20 135 401.20 401.60 153 2.93% -10.52%
Nordic Semiconductor 268.60 -3.93% -11.00 242913 280.00 265.80 280.00 289 268.40 269.00 56 8.29% -5.86%
Norsk Hydro 73.96 0.16% 0.12 1482684 73.67 73.12 74.08 104 73.86 73.98 499 5.25% 6.41%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 631.10 -1.22% -7.80 900799 637.45 620.50 637.45 60531 633.60 633.60 3 -2.80% -13.49%
NOVOZYMES 459.00 -1.69% -7.90 200055 465.50 455.90 465.50 4123 460.60 460.60 98 -3.79% -13.41%
- - - - - - - - - - - 0.00% 0.00%
Oersted 725.40 -0.79% -5.80 194870 733.00 715.20 740.40 1910 729.00 729.00 7 -0.52% -12.49%
OMV 54.68 0.29% 0.16 133690 54.92 54.26 55.46 253 54.68 54.70 15 0.22% 8.91%
ORANGE SA 9.96 0.14% 0.01 2739904 9.74 9.74 9.96 975 9.96 9.96 338 3.34% 5.82%
Orion B 35.79 -0.08% -0.03 84950 35.80 35.44 35.91 137 35.77 35.80 49 1.94% -1.69%
Orkla ASA 87.00 -0.23% -0.20 330728 86.80 86.50 87.38 39657 87.00 87.00 17912 0.46% -1.22%
Orpea 87.06 -1.02% -0.90 57154 87.60 86.80 87.96 24 87.04 87.06 17 0.55% -0.16%
- - - - - - - - - - - 0.00% 0.00%
Pandora 761.40 -1.70% -13.20 79279 769.20 755.20 770.40 7957 762.00 762.00 46 -0.12% -5.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.90 -1.59% -3.20 108977 200.35 197.12 200.55 127 197.90 198.00 213 -1.76% -4.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 88.18 0.20% 0.18 298043 87.58 86.06 88.74 91 88.18 88.22 409 -1.21% 5.21%
Poste Italiane 11.56 -0.43% -0.05 670303 11.56 11.47 11.60 1194 11.55 11.56 263 -0.77% 0.87%
Powszechna Kasa Oszc 32.35 - - - - - - 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 - - - - - - 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.16 -1.63% -0.23 283943 14.35 14.13 14.39 522 14.16 14.16 596 3.19% 2.38%
Prosus 74.69 -2.95% -2.27 623541 75.62 74.08 75.82 108 74.68 74.69 45 8.36% 4.68%
Proximus 17.34 0.58% 0.10 270131 17.29 17.19 17.47 185 17.34 17.35 285 -0.72% 0.31%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 32.51 -2.78% -0.93 431702 33.30 32.35 33.34 167 32.50 32.51 338 1.44% 0.94%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 61.07 -1.20% -0.74 148592 61.56 60.87 61.56 84 61.06 61.08 151 4.23% 4.23%
PUMA 93.60 0.15% 0.14 273517 93.96 91.46 94.28 110 93.56 93.60 177 -4.05% -12.86%
QIAGEN 42.78 -0.65% -0.28 229146 43.22 42.37 43.28 56 42.77 42.79 379 -1.60% -12.22%
Qt Group 103.80 -2.08% -2.20 40837 104.40 103.40 105.80 18 103.80 104.00 29 -5.86% -20.54%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.56 -2.14% -0.56 384469 25.92 25.52 26.40 1345 25.54 25.58 1367 1.48% 1.63%
Randstad Holding N.V 60.64 -2.49% -1.55 104559 61.92 60.48 62.02 308 60.62 60.66 323 2.93% 3.24%
Rational 771.40 -3.70% -29.60 2035 800.00 766.50 800.00 6 771.20 771.80 2 -0.89% -10.98%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 52.48 -1.79% -0.95 120199 53.02 52.28 53.22 146 52.48 52.52 320 -1.18% -5.35%
RED ELECTRICA 17.77 0.16% 0.03 535143 17.73 17.73 17.84 1993 17.76 17.77 1606 -0.46% -6.72%
Relx Plc 26.78 -0.63% -0.17 194836 26.81 26.56 26.84 1088 26.77 26.79 1291 2.73% -5.84%
Renault 33.76 -0.47% -0.16 416297 33.72 33.29 34.20 108 33.74 33.75 100 -0.26% 11.61%
- - - - - - - - - - - 0.00% 0.00%
Reply 156.40 -4.11% -6.70 30386 159.65 153.20 160.70 96 156.20 156.40 75 6.39% -8.68%
REPSOL 11.16 -0.27% -0.03 1797334 11.21 11.07 11.29 2666 11.16 11.17 2018 3.73% 7.25%
Rexel 20.97 -1.94% -0.41 653238 21.10 20.54 21.20 895 20.97 20.98 2 15.94% 19.50%
Rheinmetall 94.36 2.25% 2.08 85520 91.80 91.76 94.64 109 94.32 94.38 121 5.97% 11.05%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 932.00 -1.69% -16.00 5265 941.00 926.00 941.00 99 934.00 934.00 99 5.92% 8.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2501.00 -2.25% -57.50 11094 2549.00 2459.00 2549.00 108 2500.00 2500.00 108 -0.83% -10.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 22.56 2.28% 0.50 3088134 22.15 22.07 22.59 1924 22.55 22.56 1965 6.30% 14.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 787.20 -3.65% -29.80 24505 810.00 787.20 810.00 12 787.20 788.80 15 4.45% 10.49%
Rubis 28.80 1.07% 0.30 109268 28.54 28.54 28.88 215 28.79 28.81 127 1.60% 8.06%
RWE AG 35.98 -1.48% -0.54 661209 36.44 35.77 36.59 488 35.97 35.98 832 5.43% 2.56%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Rémy Cointreau 189.65 -1.84% -3.55 36846 192.20 189.10 192.20 269 189.60 189.70 95 -3.35% -9.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Safran 112.16 -0.21% -0.24 344935 112.00 109.16 112.30 218 112.14 112.18 33 -0.65% 4.66%
Sagax B 249.20 -3.04% -7.80 120728 252.60 244.80 253.60 1836 249.00 249.40 637 -3.75% -15.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 599.60 -0.10% -0.60 35395 598.80 590.60 601.20 188 602.20 602.20 188 2.39% -1.12%
Samhallsbyggnadsbola 56.05 -5.81% -3.46 5792079 59.20 55.47 59.20 6981 56.04 56.06 15523 -0.72% -10.40%
Sampo 'A' 44.15 -1.08% -0.48 317681 44.64 44.13 44.64 407 44.14 44.16 434 1.04% 1.04%
Sandvik 246.75 -1.97% -4.95 1176023 250.00 244.55 250.30 1171 246.70 246.80 2470 0.64% -0.40%
Sanofi 92.31 -0.04% -0.04 775135 91.83 91.48 92.60 320 92.31 92.32 257 3.53% 4.19%
SAP SE 121.22 -1.01% -1.24 820497 121.64 119.36 121.64 907 121.22 121.24 636 0.89% -1.50%
Sartorius Vz 445.80 -3.18% -14.65 26375 455.00 442.95 458.20 51 445.70 445.90 31 -7.05% -22.95%
Sartorius Stedim Bio 363.85 -3.28% -12.35 38328 372.50 361.00 372.50 1 363.70 363.90 20 -4.86% -22.46%
Schibsted 288.60 -3.45% -10.30 194847 298.00 286.60 298.00 238 287.80 289.10 48 -4.17% -12.09%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 159.94 -2.08% -3.39 476160 161.76 158.46 161.76 39 159.94 159.96 99 1.01% -5.83%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.71 1.02% 0.30 384465 29.38 29.21 29.99 66 29.70 29.72 95 3.89% 7.41%
SCOUT24 SE NA O.N. 58.06 -1.33% -0.78 99957 58.50 57.16 58.54 200 58.04 58.08 22 -2.23% -4.88%
SEB 129.90 -0.73% -0.95 30364 130.10 128.10 130.25 103 129.80 129.90 76 -4.49% -5.04%
Sectra B 156.30 -6.52% -10.90 68405 165.70 154.75 166.20 377 156.20 156.40 144 -6.07% -16.57%
Securitas B 117.05 -4.18% -5.10 611658 122.30 116.90 122.55 9 117.05 117.10 313 -0.45% -2.20%
- - - - - - - - - - - 0.00% 0.00%
SES 7.14 -0.52% -0.04 363984 7.15 7.11 7.21 751 7.14 7.14 2365 -1.59% 2.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 142.98 -2.34% -3.42 578835 145.90 142.46 145.90 104 142.96 142.98 110 -1.23% -3.77%
Siemens Energy 22.44 -0.75% -0.17 576916 22.62 21.91 22.62 823 22.44 22.45 311 2.35% 0.40%
Siemens Gamesa Renew 18.41 -3.13% -0.59 1542443 18.91 18.14 18.93 464 18.41 18.41 194 -2.81% -9.57%
Siemens Healthineers 58.77 -1.28% -0.76 511880 59.36 58.36 59.36 178 58.76 58.78 1164 -2.63% -9.94%
- - - - - - - - - - - 0.00% 0.00%
Signify 44.19 -1.56% -0.70 183442 44.27 43.81 44.51 80 44.17 44.19 144 3.27% 9.23%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 620.10 -3.28% -21.00 51939 636.00 614.80 636.00 121 620.40 620.40 21 -2.73% -10.61%
Sinch AB 94.76 -3.11% -3.04 1940521 96.20 91.31 96.48 682 94.70 94.78 153 -2.04% -14.75%
SEB A 123.00 -2.92% -3.70 1696182 124.85 122.50 125.10 1898 122.95 123.00 1746 -0.16% 0.60%
Skanska B 234.05 -1.54% -3.65 208106 236.10 233.00 236.10 382 234.00 234.10 611 2.06% 1.62%
SKF B 225.60 -2.46% -5.70 1124258 228.80 224.65 229.00 607 225.60 225.70 1918 4.33% 7.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 47.05 -1.61% -0.77 88599 47.59 46.67 47.72 54 47.04 47.05 164 -2.48% -1.12%
SNAM 5.06 -0.35% -0.02 2403741 5.07 5.04 5.09 3634 5.06 5.06 3296 -1.61% -4.40%
Société Générale 34.28 -0.51% -0.17 1177737 34.26 33.91 34.52 591 34.28 34.29 811 4.11% 14.11%
Sodexo 83.32 1.88% 1.54 160501 81.82 81.70 83.78 176 83.30 83.36 274 1.34% 5.82%
Sofina 374.20 -3.36% -13.00 10185 383.60 373.90 383.60 30 374.00 374.40 65 -3.49% -10.58%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 204.10 -0.97% -2.00 37600 205.80 201.60 206.10 91 204.00 204.20 149 1.93% -3.33%
Solvay 107.40 -0.88% -0.95 97028 107.90 106.35 108.05 180 107.40 107.45 155 2.22% 5.81%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 164.50 -1.97% -3.30 12491 167.30 162.50 167.40 5 164.50 164.70 131 9.46% 6.07%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 21.78 -0.73% -0.16 108367 21.87 21.70 21.90 674 21.76 21.80 542 -4.69% -3.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 19.18 0.39% 0.07 1777660 19.05 18.77 19.21 1056 19.18 19.19 893 6.46% 14.57%
STMicroelectronics 42.75 -2.12% -0.93 343132 43.42 42.63 43.42 113 42.74 42.76 74 2.58% 0.44%
Stora Enso Oyj R 16.75 -0.06% -0.01 475155 16.73 16.53 16.90 109 16.75 16.76 709 1.18% 3.71%
Storebrand 97.06 -0.27% -0.26 401252 97.83 96.56 98.00 334 96.68 97.42 390 2.73% 10.09%
Storskogen Group B 46.18 -3.47% -1.66 359269 47.30 45.40 47.30 372 46.10 46.20 665 -10.91% -21.57%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.84 0.00% 0.00 121854 19.85 19.84 19.85 28222 19.84 19.84 25713 -0.04% 0.13%
Svenska Cellulos B 157.35 0.35% 0.55 441615 156.35 154.95 158.75 916 157.30 157.40 1404 -3.09% -2.64%
SHB A 103.42 0.36% 0.38 1401519 102.90 102.15 103.50 1274 103.40 103.45 995 2.03% 5.22%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 135.80 -3.82% -5.40 78914 140.35 135.15 140.55 896 135.70 135.90 383 -8.25% -16.79%
Swedbank A 181.24 -0.82% -1.50 918889 182.82 180.10 182.92 740 181.22 181.24 377 -0.60% 0.31%
Swedish Match 72.16 -1.29% -0.94 1014960 73.23 71.78 73.23 695 72.16 72.18 446 -1.38% 1.44%
Swedish Orphan Bio 180.15 -1.18% -2.15 325212 182.35 179.95 182.35 278 180.10 180.20 969 0.66% -1.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 114.25 -2.33% -2.73 181229 116.55 113.70 116.65 283 114.20 114.25 116 -3.07% -10.42%
TAG Immobilien 22.92 -0.26% -0.06 350574 22.87 22.48 22.97 808 22.91 22.92 3 -1.20% -6.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.14 2.61% 0.16 1340380 6.00 5.99 6.27 200 6.14 6.14 2948 0.20% 13.86%
Tele2 B 128.90 1.26% 1.60 1177258 127.35 127.20 129.70 1324 128.85 128.90 889 0.63% -1.51%
Telecom Italia 0.42 -3.96% -0.02 21432859 0.44 0.41 0.44 1541 0.42 0.42 15985 -2.67% 0.76%
TELEFÓNICA 4.06 1.45% 0.06 3741635 3.99 3.99 4.09 6618 4.06 4.06 360 -0.36% 4.03%
Telenor 143.15 0.32% 0.45 515019 142.50 142.00 143.45 72169 143.25 143.25 9 1.42% 2.44%
Telia Company 36.74 2.40% 0.86 4130759 36.29 36.15 36.82 1871 36.74 36.75 4274 0.66% 1.51%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 10.77 2.62% 0.28 1201096 10.47 10.46 10.82 1272 10.77 10.78 1627 7.33% 14.10%
Terna S.p.A. 6.84 0.00% 0.00 1404271 6.81 6.78 6.89 1677 6.84 6.84 446 -0.20% -4.01%
- - - - - - - - - - - 0.00% 0.00%
Thales 83.21 1.75% 1.43 161874 81.70 81.43 83.24 15 83.20 83.22 56 3.44% 9.24%
Thule Group 444.80 -3.81% -17.60 179605 456.00 438.60 456.60 85 444.60 445.00 163 -6.70% -15.77%
thyssenkrupp AG 10.07 -4.66% -0.49 1217679 10.50 10.05 10.52 145 10.07 10.07 559 0.52% 9.55%
Tomra Systems 489.40 -4.45% -22.80 328979 510.80 485.00 512.00 1709 488.20 488.20 161 -7.24% -18.93%
TotalEnergies 50.73 1.73% 0.86 2384668 49.90 49.64 50.82 435 50.72 50.74 657 6.58% 11.32%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 241.90 -1.63% -4.00 172756 244.80 239.10 244.80 866 241.80 242.00 178 2.59% 3.49%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 163.55 -1.62% -2.70 498627 165.75 162.40 166.00 4617 163.45 163.45 150 1.68% 3.00%
TUI AG 3.04 -1.36% -0.04 327540 3.06 3.01 3.08 763 3.03 3.04 875 -1.65% 14.17%
Téléperformance 348.05 -3.05% -10.95 61561 358.00 347.15 358.00 24 348.00 348.10 81 -1.27% -8.63%
Ubisoft Entertainmen 50.06 11.05% 4.98 799577 45.03 43.98 50.86 231 50.02 50.06 395 5.08% 4.69%
- - - - - - - - - - - 0.00% 0.00%
UCB 88.84 -0.28% -0.25 126839 88.90 87.66 89.02 57 88.84 88.86 306 -4.86% -11.11%
Umicore 33.57 1.33% 0.44 758427 32.91 32.41 33.67 267 33.57 33.58 173 -6.94% -7.04%
UNICREDIT 13.69 0.71% 0.10 2795111 13.55 13.49 13.84 2237 13.69 13.69 2328 -4.38% 0.47%
Unilever 42.45 -3.99% -1.76 1933688 44.02 42.27 44.02 596 42.44 42.45 11 -7.32% -6.28%
Uniper 41.68 0.45% 0.18 110492 41.37 41.27 41.79 289 41.67 41.69 240 2.17% -0.66%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 34.21 0.07% 0.03 178102 34.09 33.96 34.41 887 34.20 34.22 153 -1.63% -2.13%
- - - - - - - - - - - 0.00% 0.00%
Universal Music Grou 22.66 -3.74% -0.88 1383326 23.36 22.18 23.37 307 22.66 22.67 247 2.19% -5.14%
UPM Kymmene 34.80 0.71% 0.24 411851 34.50 34.39 35.06 260 34.79 34.80 1084 1.87% 3.19%
Valmet OYJ 34.13 0.29% 0.10 319420 34.04 33.54 34.40 484 34.13 34.14 381 -5.81% -9.45%
Valéo 27.23 -1.61% -0.45 498915 27.45 26.76 27.54 221 27.23 27.24 152 3.32% 3.05%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 32.22 -1.00% -0.33 569738 32.49 32.11 32.58 536 32.21 32.22 480 0.74% 0.96%
VERBUND A 92.35 -3.10% -2.95 45458 94.72 91.95 94.72 14 92.30 92.40 102 2.97% -4.32%
Vestas Wind Systems 182.60 -1.56% -2.90 1952219 184.55 176.15 185.15 59787 182.30 182.30 293 3.07% -7.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 98.24 0.14% 0.14 442291 97.77 96.87 98.29 173 98.23 98.25 77 3.77% 5.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vitrolife 377.00 -3.73% -14.60 68651 387.80 373.20 389.60 116 376.80 377.20 261 -10.39% -29.76%
Vivendi 11.88 -1.02% -0.12 1944271 11.96 11.84 12.01 952 11.88 11.88 1637 1.89% 0.86%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 33.52 -2.47% -0.85 77940 34.32 33.52 34.32 83 33.52 33.54 165 1.12% 7.00%
Volkswagen VZ 191.24 -0.49% -0.94 317721 191.48 188.40 192.86 102 191.20 191.24 113 1.99% 8.33%
Volvo B 216.50 -1.81% -4.00 1261847 219.10 214.93 219.15 1182 216.45 216.50 2076 3.23% 5.20%
Volvo Car 87.38 -2.76% -2.48 353956 89.11 86.12 89.14 47 87.36 87.38 695 9.23% 16.26%
Vonovia SE 47.71 -0.56% -0.27 1083343 47.75 47.16 47.75 921 47.70 47.72 1057 2.57% -0.89%
Wärtsilä 12.67 -0.39% -0.05 335602 12.63 12.58 12.71 289 12.66 12.68 200 1.60% 2.66%
Wallenstam B 142.20 -2.87% -4.20 64162 145.70 141.20 145.70 654 142.20 142.40 782 -4.28% -12.93%
Warehouses De Pauw 38.06 -1.30% -0.50 69418 38.18 37.84 38.22 282 38.02 38.06 344 -0.87% -8.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 101.25 -2.08% -2.15 10593 102.70 101.10 102.70 147 101.20 101.30 176 -1.19% -1.99%
WFD Unibail Rodamco 65.93 0.92% 0.60 100969 64.80 64.49 65.96 48 65.91 65.95 30 -2.51% 6.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 32.96 -0.90% -0.30 43848 33.36 32.84 33.50 131 32.94 32.98 355 2.78% 2.72%
Wihlborgs Fastighete 185.20 -2.01% -3.80 69863 189.80 183.40 189.80 554 185.10 185.20 486 0.00% -8.21%
Wise Group 31.30 - - - - - - 35 35.50 41.10 838 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.40 -2.62% -2.46 131810 93.28 90.77 93.44 21 91.38 91.42 104 -1.22% -9.31%
Worldline 46.13 -3.63% -1.74 838510 47.85 45.92 47.97 521 46.12 46.13 433 -1.95% -2.32%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 488.20 2.10% 10.05 289740 479.70 475.20 488.80 1597 487.10 487.10 787 5.75% 7.21%
Zalando 66.36 0.45% 0.30 436555 66.40 65.06 67.54 78 66.36 66.38 264 2.32% -7.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 37.09 -0.44% -0.17 71894 37.28 37.01 37.45 455 37.08 37.09 314 -1.01% -0.13%