09.05.2021 06:43:45
STOXX EUROPE 600 NR
991.27
EUR
9.1900
0.94%
07.05.2021 17:50
 
Chart
Kursdaten
Kurs 991.27 Eröffnung 984.44
Diff. absolut 9.19 Tages-Hoch 991.27
Diff. % 0.94 % Tages-Tief 984.44
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 982.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.05.2021 / 17:50
Währung EUR Aktualisierungsstand 09.05.2021 / 06:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.70% 991.3 869.8
1 Woche 1.90% 991.3 963.7
1 Monat 2.97% 991.3 962.4
3 Monate 9.73% 991.3 892.2
6 Monate 22.94% 991.3 810.1
1 Jahr 34.54% 991.3 704.3
3 Jahre 23.26% 991.3 582.0
27.49
26.51
1.13
12.7
4.39
SMI
-2.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.49,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1544657"},"2020":{"performance":-2.15,"chartHeight":12.697056040462,"year":2020,"ID_NOTATION":"1544657"},"2021":{"performance":12.7,"chartHeight":22.192874900355,"year":2021,"ID_NOTATION":"1544657"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 09.05.2021 06:43:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 16025.00 -1.48% -240.00 11212 16285.00 15860.00 16295.00 48 15985.00 15985.00 48 4.02% 16.89%
A2A SpA 1.68 2.16% 0.04 1806392 1.65 1.64 1.68 37159 1.68 1.68 26 3.18% 28.45%
AAK AB 196.20 -0.28% -0.55 65656 197.70 195.45 198.28 213 196.25 196.25 213 1.08% 14.84%
Aalberts Industries 46.20 0.37% 0.17 133763 46.30 45.80 46.44 48 46.30 46.30 48 2.45% 26.26%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 10.94 0.90% 0.10 721505 10.91 10.80 10.99 4218 10.90 10.94 60 1.75% 35.82%
ACCIONA 139.20 2.35% 3.20 28091 138.25 136.70 140.30 26 139.00 139.20 25 -3.73% 18.57%
Accor S.A. 33.47 0.78% 0.26 198381 33.41 32.98 33.51 44 33.45 33.47 23 -0.39% 12.81%
Ackermans & van Haar 133.10 0.38% 0.50 5609 133.40 132.60 133.70 23 132.90 133.30 29 0.00% 7.77%
ACS ACTIVIDADES DE C 28.32 0.16% 0.04 114021 28.48 28.12 28.55 350 28.37 28.37 350 4.27% 3.23%
Addtech B 153.00 3.03% 4.50 109117 150.50 148.00 155.00 21 152.00 154.00 673 3.38% 36.61%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 144.45 3.22% 4.50 259110 142.20 136.68 144.85 312 144.75 145.35 2343 -5.46% -0.03%
ADIDAS 281.20 8.78% 22.69 579709 280.90 275.45 281.60 290 280.60 280.60 290 9.48% -5.98%
- - - - - - - - - - - 0.00% 0.00%
Adyen 1914.80 1.02% 19.40 29224 1903.80 1868.80 1923.20 3 1914.20 1914.80 3 -6.30% -0.04%
Aedifica 103.90 0.82% 0.85 7784 103.20 103.10 104.50 112 103.70 103.90 116 2.36% 6.56%
AEGON 3.96 1.75% 0.07 3637697 3.92 3.91 4.02 2912 3.96 3.96 2912 2.14% 22.31%
Aena SA 150.05 1.59% 2.35 68870 149.32 147.35 150.55 16 149.95 150.55 39 4.13% 5.52%
AF Poeyry B 274.40 1.93% 5.20 25399 272.20 270.00 275.60 468 274.40 275.00 42 -1.01% 9.06%
AGEAS/NV 51.38 0.86% 0.44 73487 51.20 50.84 51.66 128 51.44 51.44 128 1.70% 17.71%
Air Liquide 143.25 0.27% 0.39 199095 143.94 142.70 144.14 1732 143.28 143.28 70 2.09% 6.11%
Airbus Group 98.15 1.83% 1.76 329758 97.98 97.01 98.50 80 98.12 98.16 80 -1.55% 8.57%
Aker BP 247.40 1.89% 4.60 173494 246.10 244.10 249.00 1687 247.60 248.80 1866 3.56% 14.62%
Akzo Nobel 103.45 0.71% 0.72 104987 103.05 102.90 103.85 73 103.35 103.50 36 3.09% 16.87%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 301.10 1.26% 3.75 318835 299.10 296.70 301.55 25 297.60 304.10 50 5.13% 32.82%
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 - - 96.58 647 0.00% 0.00%
ALLIANZ 214.15 0.85% 1.80 172169 214.18 213.20 216.00 11 214.15 214.25 49 -1.37% 5.91%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.55 1.62% 0.74 434137 46.10 45.62 46.74 36 46.55 46.57 78 2.15% -0.49%
alstria office REIT 14.39 1.33% 0.19 133182 14.29 14.22 14.43 213 14.44 14.44 213 -3.23% -1.98%
Alten 102.30 1.39% 1.40 19477 102.20 101.20 102.60 16 101.80 102.60 37 -2.11% 9.53%
Amadeus IT 59.10 3.48% 1.99 365832 57.36 57.20 59.84 6640 59.02 59.02 186 4.09% -1.50%
Ambu 329.70 1.29% 4.20 159604 327.30 317.00 331.60 100 329.10 330.70 81 -4.85% 25.00%
Amplifon 35.77 1.88% 0.66 108878 35.41 35.14 35.80 3648 35.83 35.83 2 1.91% 5.17%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 77.55 1.77% 1.35 120647 76.80 76.55 78.00 96 77.60 77.60 96 4.66% 15.66%
Andritz 44.44 1.28% 0.56 56618 44.14 43.65 44.54 35 44.40 44.46 130 -1.99% 20.11%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 61.27 -0.50% -0.31 439775 62.14 61.05 62.17 572 61.28 61.28 572 3.94% 7.17%
- - - - - - - - - - - 0.00% 0.00%
ArcelorMittal 26.99 2.60% 0.69 2700748 26.86 26.50 27.38 114 26.98 27.00 129 11.12% 42.37%
arGEN-X 218.60 1.72% 3.70 21568 214.20 212.10 219.40 36 218.50 218.90 11 -9.11% -9.44%
Arkema 108.22 -0.44% -0.47 70806 109.00 107.75 109.15 75 108.20 108.50 34 4.06% 15.16%
Aroundtown 6.62 1.13% 0.07 818575 6.59 6.54 6.63 333 6.61 6.62 541 3.20% 6.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 262.20 4.96% 12.40 52017 252.60 250.20 262.90 75 262.30 262.30 75 3.57% 45.10%
ASML Holding 543.10 2.82% 14.90 130572 535.20 526.40 543.25 555 543.90 543.90 1 0.22% 35.74%
ASR Nederland 37.47 0.92% 0.34 88223 37.41 37.29 37.77 213 37.50 37.50 213 2.91% 13.61%
ASSA Abloy B 255.60 0.20% 0.50 832103 259.00 255.50 260.10 9206 255.70 255.70 125 4.97% 25.76%
Assicurazioni Genera 17.37 1.00% 0.17 689962 17.32 17.27 17.46 36201 17.37 17.37 6 4.11% 21.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 899.20 0.03% 0.30 167473 902.40 896.60 905.50 41 899.10 899.40 41 0.50% 8.74%
Atlantia 16.28 0.00% 0.00 357308 16.30 16.20 16.36 21226 16.29 16.29 5 0.46% 11.16%
Atlas Copco A 521.00 -0.08% -0.40 310797 526.00 517.20 526.40 4971 522.60 522.60 267 1.28% 23.07%
ATOS 56.34 2.29% 1.26 159772 55.40 55.07 56.38 62 56.30 56.34 62 -0.48% -25.00%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 297.30 0.81% 2.40 150658 299.00 293.20 299.45 27 297.20 297.50 21 -2.56% 27.43%
AVAST PLC. (WI) LS-, 100.00 0.00% 0.00 - 100.00 100.00 100.00 1500 137.80 140.55 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.67 -6.05% -1.46 1761530 22.98 22.59 23.03 226 22.66 22.69 262 -3.47% 15.97%
Aéroports de Paris 115.85 -0.19% -0.23 23019 116.80 114.35 117.00 7 115.55 115.55 7 8.37% 9.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 725.30 1.16% 8.30 66938 711.00 711.00 732.40 200 725.20 725.80 10 9.79% 19.39%
- - - - - - - - - - - 0.00% 0.00%
BBVA 4.82 0.73% 0.04 3206000 4.82 4.73 4.86 39509 4.82 4.82 2081 2.88% 18.65%
Banco BPM 2.46 -0.39% -0.01 1167895 2.49 2.41 2.50 40486 2.46 2.46 17 3.52% 35.31%
BA.SABADELL 0.61 1.66% 0.01 7197283 0.61 0.60 0.62 5829 0.61 0.61 1214 15.50% 72.79%
Banco Santander 3.21 0.09% 0.00 7086056 3.25 3.16 3.25 37666 3.22 3.22 3108 0.00% 25.34%
Bank of Ireland 5.02 2.05% 0.10 561948 4.92 4.89 5.03 10892 4.93 5.06 10892 2.53% 52.15%
Bank Pekao 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 4.70 0.54% 0.03 1552849 4.69 4.67 4.79 1277 4.68 4.71 1277 2.73% 6.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 70.28 0.00% 0.00 413012 70.47 69.85 70.81 46 70.28 70.33 46 4.65% 8.58%
BAWAG GROUP 45.12 0.60% 0.27 47510 45.00 44.54 45.46 23 45.08 45.14 67 0.02% 21.16%
BAYER 53.99 0.39% 0.21 282904 54.00 53.51 54.16 79 53.97 54.00 149 0.07% 11.33%
BMW 83.63 0.38% 0.32 418964 83.00 82.52 85.08 2525 83.64 83.64 415 0.30% 15.07%
BE Semiconductor Ind 63.64 2.38% 1.48 174393 62.68 61.70 63.74 21 63.62 63.68 23 -5.77% 27.13%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 163.30 1.08% 1.75 13780 162.35 160.65 163.95 39 163.20 163.20 39 -3.84% -9.43%
BEIERSDORF 96.08 0.97% 0.92 113294 95.43 95.43 96.46 15 96.00 96.34 20 2.21% 1.40%
Beijer Ref B 134.20 3.71% 4.80 110346 129.00 129.00 134.70 71 134.20 134.60 105 1.98% 6.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 171.82 0.78% 1.32 120101 172.90 171.15 173.50 192 171.75 171.75 192 -0.78% 17.77%
BNP Paribas 54.65 -0.18% -0.10 760513 55.42 54.24 55.44 149 54.65 54.68 37 2.36% 25.81%
Boliden 354.25 1.64% 5.70 429669 354.52 352.80 358.57 100 354.15 354.30 107 115.28% 142.06%
Bolloré 4.25 0.50% 0.02 167555 4.26 4.24 4.27 1922 4.26 4.26 1922 1.09% 25.41%
Bouygues 35.09 0.01% 0.01 214551 35.35 34.95 35.42 99 35.07 35.07 99 -1.83% 3.77%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 76.14 0.48% 0.36 91475 76.18 75.74 76.82 64 76.10 76.18 109 1.76% 17.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 25.16 0.82% 0.20 121052 25.02 25.01 25.22 92 25.09 25.19 325 1.06% 15.33%
Caixabank 2.69 1.17% 0.03 3356931 2.68 2.65 2.70 2231 2.68 2.69 966 0.52% 27.02%
Cap Gemini 154.85 0.95% 1.45 125351 153.35 151.85 155.10 119 154.85 154.95 24 1.67% 21.95%
Carl Zeiss Meditec 145.10 0.80% 1.15 29675 143.95 142.50 145.45 20 144.90 145.20 20 -0.96% 32.88%
CARLSBERG B 1120.00 0.81% 9.00 38314 1113.00 1108.50 1124.00 770 1122.00 1122.00 130 3.18% 14.40%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 16.54 0.12% 0.02 1262718 16.62 16.42 16.77 128 16.54 16.55 218 2.51% 17.68%
Castellum 212.70 0.76% 1.60 121333 212.50 210.60 213.50 352 212.50 212.50 352 3.40% 1.92%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 47.67 2.01% 0.94 831987 47.03 46.77 48.00 788 47.67 47.67 788 1.49% -3.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 558.00 -1.06% -6.00 84157 562.20 557.80 567.00 162 559.20 559.20 162 -2.00% -11.20%
Michelin (CGDE) 123.30 1.04% 1.27 213379 122.25 122.00 123.80 13 123.30 123.35 28 2.45% 17.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 13.72 2.01% 0.27 1557210 13.57 13.37 13.90 51845 13.72 13.72 101 10.77% 31.97%
CNP Assurances 14.98 1.01% 0.15 219518 14.98 14.87 15.20 1201 15.00 15.00 1201 2.74% 13.09%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 130.35 -0.11% -0.15 5893 130.60 130.10 131.10 32 130.30 130.30 32 2.40% 6.84%
COLOPLAST 984.80 0.65% 6.40 88283 986.40 980.20 997.60 40 975.40 1043.00 40 -3.78% 5.42%
Commerzbank 5.61 -0.51% -0.03 1550783 5.70 5.52 5.76 681 5.60 5.64 153 1.91% 5.91%
Compagnie de Saint-G 56.35 -0.04% -0.02 338301 56.70 55.86 56.87 2 56.34 56.36 69 7.10% 49.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 114.62 2.63% 2.94 163728 112.56 112.56 115.18 33 114.64 114.72 18 1.52% -6.78%
- - - - - - - - - - - 0.00% 0.00%
Corbion 48.90 0.49% 0.24 11629 48.88 48.52 48.94 120 48.86 48.96 45 0.37% 5.50%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 57.92 -1.36% -0.80 222819 59.29 57.74 59.40 58 57.84 57.96 62 5.96% 13.93%
Covivio 76.05 2.12% 1.58 25962 75.36 75.12 76.38 73 76.00 76.10 74 2.19% 1.06%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 41.85 0.24% 0.10 222399 41.87 41.57 42.08 1305 41.70 42.10 1305 6.46% 22.51%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.83 -1.70% -0.22 2495438 13.24 12.66 13.26 162 12.83 12.84 122 -0.73% 23.50%
CTS Eventim & Co. 53.12 1.03% 0.54 26954 53.17 52.28 53.32 22 52.34 53.22 23 -7.65% -2.49%
Daimler 73.30 0.98% 0.71 866032 73.11 72.11 73.53 105 73.30 73.33 105 -1.15% 25.49%
Danone 59.16 0.70% 0.41 326218 59.27 58.67 59.33 85 59.16 59.18 85 0.96% 9.56%
Danske Bank 120.30 1.52% 1.80 229248 119.70 118.50 120.35 155 120.20 120.35 338 1.56% 19.11%
Dassault Aviation 966.00 -0.13% -1.25 1091 974.50 962.00 980.50 1 965.00 966.50 2 6.39% 6.62%
Dassault Systèmes 187.85 0.63% 1.18 79386 187.90 185.95 188.50 19 187.75 188.15 20 -2.34% 12.84%
Davide Campari-Milan 10.26 -1.16% -0.12 690820 10.48 10.21 10.54 41304 10.28 10.28 15 4.42% 9.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 125.30 3.68% 4.45 467417 120.75 120.10 125.40 17 125.30 125.40 34 -5.58% -1.09%
Demant 323.40 1.60% 5.10 103003 322.15 320.50 325.80 83 322.40 324.50 83 4.39% 33.94%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.48 1.13% 0.13 2390717 11.55 11.33 11.61 332 11.47 11.48 328 -1.43% 27.70%
DEUTSCHE BOERSE 140.90 1.71% 2.38 79497 138.78 138.78 141.47 1483 141.10 141.10 1483 -1.90% 0.62%
DEUTSCHE LUFTHANSA 11.19 2.72% 0.30 522959 10.98 10.91 11.22 18 10.50 11.21 1105 4.05% 3.18%
DEUTSCHE POST 51.16 2.31% 1.16 1309165 51.10 50.73 51.34 41 51.10 51.17 163 4.13% 25.84%
Deutsche Telekom 16.51 -0.12% -0.02 1050890 16.55 16.49 16.60 422 16.51 16.52 400 2.94% 9.79%
Deutsche Wohnen 43.12 0.27% 0.12 1034240 43.32 42.63 43.39 19 43.18 43.18 19 -4.21% -1.32%
Diageo 37.63 0.00% 0.00 - 37.63 37.63 37.63 400 37.63 38.02 400 0.94% 0.23%
Dialog Semiconductor 65.10 -0.09% -0.06 74948 65.22 64.96 65.26 1514 65.16 65.16 112 -0.37% 43.08%
DiaSorin 140.47 1.17% 1.62 31489 138.75 138.30 141.35 1582 140.80 140.80 3 -0.69% -17.37%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 182.53 1.01% 1.82 202649 182.15 181.10 183.40 1636 179.05 183.00 100 1.43% 8.94%
DOMETIC GROUP AB 133.10 3.14% 4.05 204617 130.53 129.20 133.15 60 132.85 132.85 60 -0.26% 19.00%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1406.50 -0.60% -8.50 78017 1421.00 1396.50 1424.50 61 1405.50 1405.50 61 1.63% 37.35%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.58 1.15% 0.12 2092396 10.49 10.42 10.58 245 10.57 10.60 390 5.51% 16.45%
- - - - - - - - - - - 0.00% 0.00%
Edenred 47.01 1.28% 0.59 77353 46.59 46.45 47.11 23 46.96 47.20 23 -0.53% 0.81%
EDP Renováveis 19.50 2.47% 0.47 529111 19.14 18.87 19.63 94 19.38 19.50 279 -1.37% -14.85%
EDP-ENERGIAS 4.63 1.80% 0.08 4190618 4.55 4.54 4.66 18593 4.62 4.62 4841 0.06% -11.47%
Eiffage 94.28 0.69% 0.65 103651 94.28 93.30 94.36 12 93.98 95.28 70 3.15% 19.31%
E.D.F. 11.80 0.79% 0.09 447797 11.78 11.64 11.82 354 11.78 11.85 116 -2.70% -8.58%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 237.80 1.93% 4.50 240852 235.55 235.55 238.50 1165 237.50 237.50 1165 -0.38% 23.85%
Elekta B 116.05 2.25% 2.55 153154 114.25 113.80 116.20 330 116.00 116.05 187 2.63% 4.83%
Elia Group 89.65 1.36% 1.20 35145 88.75 88.30 90.22 23 89.60 89.70 32 -0.06% -8.61%
ELIS S.A. 15.98 4.00% 0.61 318095 15.45 15.45 16.00 128 15.94 15.99 252 6.82% 16.30%
Elisa A 47.80 0.99% 0.47 101297 47.59 47.27 47.97 140 47.62 47.93 16 1.12% 5.72%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.82 -0.13% -0.03 319498 18.93 18.76 18.97 3917 18.79 18.79 3917 3.73% 5.08%
Endesa 22.33 2.01% 0.44 563995 22.10 21.97 22.52 2584 22.35 22.35 72 2.13% -0.27%
ENEL 8.28 -0.05% -0.00 9926446 8.30 8.08 8.34 179214 8.27 8.27 8 0.15% -0.25%
Engie S.A. 12.62 0.69% 0.09 926324 12.58 12.52 12.67 290 12.61 12.62 290 2.10% 0.69%
ENI 10.29 -0.41% -0.04 1751331 10.37 10.19 10.39 105568 10.32 10.32 168 3.70% 20.21%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 195.10 0.52% 1.00 11705 192.20 192.20 195.30 185 194.40 195.50 46 3.78% 0.31%
EPIROC AB A 193.25 2.47% 4.65 776733 191.50 190.60 194.65 4603 193.50 193.50 539 4.77% 28.45%
EQT 276.40 0.80% 2.20 148085 276.70 274.40 278.50 319 276.20 276.20 319 -2.92% 29.80%
Equinor 178.05 2.33% 4.05 1598799 176.11 175.24 178.50 1756 170.70 178.14 62 4.91% 22.62%
Ericsson B 116.30 0.83% 0.96 3736819 117.10 114.16 118.46 4973 116.38 116.38 1228 -0.06% 18.60%
ERSTE GROUP BANK 31.18 0.94% 0.29 343788 31.05 30.56 31.32 234 31.16 31.27 1300 5.30% 22.47%
EssilorLuxottica 140.43 0.71% 0.99 130997 139.88 139.02 140.52 41 140.38 140.42 1 1.67% 9.80%
ESSITY AB B 287.10 -0.07% -0.20 391521 287.80 286.15 288.80 124 287.00 287.30 281 3.35% 8.18%
Eurazeo 70.30 2.03% 1.40 29456 69.60 69.45 70.60 15 70.20 70.30 27 0.90% 25.76%
Eurofins Scientific 82.71 0.37% 0.30 187335 82.50 82.02 82.99 14 82.54 82.72 11 0.55% 19.78%
Euronext 84.92 3.60% 2.95 112377 82.85 82.50 85.83 543 84.50 85.25 46 1.40% -6.16%
EVOLUTION GAM.GR.SK- 1608.00 3.81% 59.00 128396 1554.60 1540.00 1613.80 5 1605.00 1607.20 35 -3.72% 91.75%
Evonik Industries 30.04 1.25% 0.37 493212 29.82 29.80 30.37 80 30.04 30.07 102 3.02% 11.84%
Evotec 33.78 1.26% 0.42 95858 33.39 33.05 33.78 28 33.77 33.83 62 -2.71% 12.19%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 68.88 0.12% 0.08 43468 69.13 68.54 69.14 1627 69.04 69.04 2 0.64% 3.70%
- - - - - - - - - - - 0.00% 0.00%
Fabege 132.60 1.07% 1.40 104703 132.35 131.20 132.70 1122 132.65 132.65 189 5.28% 2.35%
Fastighets Balder B 499.00 2.04% 10.00 36913 491.50 491.10 500.20 158 499.00 499.00 158 2.36% 15.35%
Faurecia 44.80 2.00% 0.88 263370 44.39 44.03 44.84 15 44.67 44.83 17 -0.18% 6.90%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 165.50 -0.08% -0.12 118982 165.30 163.55 166.05 4951 165.50 165.50 2 -7.15% -12.69%
FERROVIAL 24.85 2.43% 0.59 570409 24.71 24.70 25.27 241 24.77 24.95 241 4.85% 9.47%
FinecoBank S.p.A. 14.13 0.50% 0.07 623179 14.15 13.90 14.24 26268 14.14 14.14 26 -1.58% 5.05%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 168.30 0.42% 0.70 12197 169.12 166.60 170.05 324 167.70 169.65 324 -0.97% 1.10%
FORTUM 22.98 1.77% 0.40 335816 22.67 22.58 23.02 95 22.81 23.15 136 5.27% 16.00%
freenet 21.35 0.38% 0.08 133460 21.59 21.28 21.70 553 21.33 21.37 573 5.38% 24.09%
FRESENIUS MED. CARE 64.62 0.81% 0.52 150397 64.26 64.24 64.98 57 64.62 64.66 57 -2.39% -5.83%
FRESENIUS 41.56 0.16% 0.07 276052 41.80 41.25 41.86 38 41.55 41.58 89 1.73% 9.32%
FUCHS PETROLUB PRF 43.98 -0.23% -0.10 33824 44.20 43.90 44.44 38 43.94 44.00 22 -0.99% -5.60%
Galapagos 63.11 0.69% 0.43 179294 64.05 62.60 65.04 9 63.04 63.20 13 -2.56% -22.30%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 10.14 -0.86% -0.09 349462 10.30 10.09 10.32 3 10.14 10.15 17 5.48% 15.92%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 36.35 0.78% 0.28 68614 36.35 36.01 36.38 251 36.43 36.43 251 -0.83% 22.64%
- - - - - - - - - - - 0.00% 0.00%
Gecina 127.70 0.49% 0.62 23949 127.58 127.05 128.20 1156 127.70 127.70 15 4.95% 1.03%
Genmab 2294.00 1.64% 37.00 33557 2295.00 2252.00 2301.00 118 2295.00 2295.00 23 0.88% -6.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 90.72 1.14% 1.02 11335 90.00 89.65 90.95 96 90.70 90.80 131 1.60% 2.78%
Getinge B 291.90 1.21% 3.50 84878 290.60 287.80 292.50 128 291.70 292.00 263 1.71% 51.54%
Getlink SE 13.66 1.41% 0.19 192721 13.62 13.55 13.71 139 13.64 13.68 564 3.21% -4.44%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 189.80 0.56% 1.05 154430 189.90 189.20 190.10 300 189.75 189.95 458 -0.08% -0.52%
GLANBIA 13.37 0.30% 0.04 254902 13.30 13.27 13.50 4105 13.26 13.44 4105 8.61% 28.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 519.60 2.95% 14.90 124785 515.40 511.60 522.00 52 518.00 520.20 111 -7.05% 6.28%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 21.84 0.65% 0.14 123629 21.76 21.66 21.94 332 21.80 21.86 545 -2.50% 4.10%
GRIFOLS CL. A 23.23 -0.26% -0.06 485993 23.33 22.94 23.41 325 23.21 23.25 348 3.08% -3.19%
GBL 91.10 1.70% 1.52 60792 91.50 90.84 91.98 17 90.86 91.36 17 -0.19% 10.05%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 152.65 0.89% 1.35 39003 152.75 152.50 154.35 108 152.75 152.75 108 -0.78% 15.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.32 -1.28% -0.97 208194 76.44 74.18 76.50 45 74.30 74.36 27 -2.72% 20.55%
Heineken Holding 84.75 -0.24% -0.20 29805 85.15 84.33 85.70 90 84.55 84.80 13 2.60% 9.57%
Heineken 99.44 0.04% 0.04 135215 99.90 99.02 100.40 88 99.38 99.44 27 2.96% 9.39%
Hellofresh 65.58 3.11% 1.98 209093 63.70 63.34 66.28 5387 65.48 65.48 395 -4.82% 3.23%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 95.62 0.23% 0.22 108992 96.68 95.14 97.09 39 95.60 95.64 5 -0.04% 3.57%
Hennes & Mauritz B 212.00 0.95% 2.00 364976 212.25 210.70 213.10 1805 211.75 211.75 377 1.78% 22.61%
HERA 3.40 1.07% 0.04 895621 3.38 3.36 3.42 5271 3.41 3.41 6 1.61% 14.01%
HERMES INTL 1070.25 0.35% 3.75 16610 1077.25 1059.50 1078.50 4 1070.00 1070.50 4 2.44% 21.21%
Hexagon B 817.40 2.05% 16.40 216554 808.60 803.80 818.10 60 816.80 817.40 30 1.21% 8.29%
Hexpol B 105.75 0.67% 0.70 78615 106.45 104.85 106.45 221 105.50 105.50 221 1.93% 19.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 401.90 -0.07% -0.30 84363 403.95 399.50 405.00 17 401.60 403.70 39 0.54% 1.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 40.01 0.03% 0.01 44058 40.26 39.74 40.41 85 39.98 39.98 85 1.24% -5.73%
HUSQVARNA B 121.35 1.76% 2.10 287606 120.10 120.10 121.90 250 121.35 121.35 250 2.58% 13.41%
IBERDROLA 11.52 1.43% 0.16 2620477 11.40 11.34 11.56 1112 11.52 11.55 520 2.33% -1.73%
ICA Gruppen 401.00 1.75% 6.90 149578 395.80 395.80 401.00 92 400.70 401.10 48 2.72% -2.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Iliad 148.05 -0.72% -1.07 16812 148.60 146.40 148.90 51 147.85 148.05 8 -2.02% -11.64%
IMCD 122.85 0.78% 0.95 21570 122.35 121.80 123.20 66 122.80 123.00 63 1.34% 17.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 30.63 -1.42% -0.44 1141835 31.30 30.57 31.30 195 30.54 30.66 420 3.41% 17.00%
Industrivärden A 329.00 0.86% 2.80 40882 331.20 327.20 331.20 565 328.80 328.80 140 1.42% 19.64%
Indutrade 222.50 0.91% 2.00 83989 222.85 220.50 223.70 76 222.40 222.80 409 0.18% 26.03%
Infineon Technologie 32.47 3.72% 1.17 2096767 31.75 31.57 32.47 74 32.47 32.48 98 -3.46% 2.51%
- - - - - - - - - - - 0.00% 0.00%
INFRASTRUT.WIRELESS 9.50 -0.81% -0.08 841868 9.70 9.48 9.71 20425 9.53 9.53 22 -2.02% -4.21%
ING Groep 10.80 0.39% 0.04 2237664 10.90 10.66 10.92 900 10.79 10.81 300 1.33% 40.50%
Inmobiliaria Colonia 8.81 1.38% 0.12 187459 8.78 8.67 8.81 388 8.81 8.85 680 4.75% 11.51%
InPost 15.46 1.40% 0.21 269111 15.30 15.18 15.49 3531 15.41 15.59 3531 -2.47% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.44 2.82% 0.07 4041701 2.40 2.35 2.44 53356 2.34 2.44 3000 4.77% 35.90%
INTERPUMP GROUP 44.23 2.22% 0.96 42561 44.12 43.58 44.42 2657 44.28 44.28 2 -0.29% 9.10%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.36 -0.13% -0.00 15575873 2.38 2.34 2.38 637021 2.36 2.36 93 1.49% 22.79%
Investment AB Latour 261.90 3.40% 8.60 82396 257.00 256.30 262.10 102 261.20 261.90 442 1.04% 30.30%
Investor B 727.20 0.41% 3.00 167713 731.90 726.20 732.40 1158 726.80 726.80 141 1.21% 20.86%
Ipsen 80.50 1.51% 1.20 37299 79.30 79.22 80.78 19 80.46 80.56 11 -0.25% 19.26%
ISS 139.10 1.48% 2.02 819141 138.55 137.20 140.00 76 139.10 139.70 192 18.58% 31.41%
ITALGAS S.P.A. O.N. 5.52 1.10% 0.06 536661 5.47 5.45 5.55 10451 5.53 5.53 8 1.85% 6.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 32.42 -0.57% -0.18 147534 32.71 32.38 32.83 81 32.50 32.50 81 0.42% -12.00%
Jeronimo Martins 15.46 0.52% 0.08 240671 15.43 15.28 15.54 176 15.41 15.46 132 1.58% 11.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 81.75 -0.01% -0.01 255443 81.89 80.41 83.19 43 81.77 81.85 15 -5.15% -11.12%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 66.28 0.55% 0.36 213126 66.41 65.20 66.78 46 66.24 66.34 123 2.47% 14.89%
KERING 694.40 0.52% 3.60 81699 693.30 688.90 695.20 10 694.20 694.80 5 3.80% 16.90%
KERRY GROUP A 109.65 -0.45% -0.50 52720 110.40 109.30 111.45 500 108.85 110.30 500 1.48% -8.17%
Kesko B 25.90 0.78% 0.20 133713 25.89 25.75 26.04 150 25.69 25.94 254 2.33% 22.75%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 149.55 3.78% 5.45 275913 146.80 143.70 149.80 73 149.60 149.60 73 2.33% 85.59%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 76.64 -1.69% -1.32 150695 78.55 75.68 78.99 126 76.46 76.46 126 3.34% 31.12%
Kinnevik AB 'B' 421.40 1.62% 6.70 115766 418.80 414.40 422.82 442 421.05 421.05 48 -9.71% 0.43%
KION GROUP 83.92 1.55% 1.28 114126 83.00 82.12 84.36 20 83.80 83.94 1 1.17% 16.57%
Klépierre 22.24 0.27% 0.06 205997 21.41 21.16 22.27 349 22.20 22.26 353 0.41% 21.00%
KNORR-BREMSE AG INH 103.97 0.36% 0.38 134405 104.78 103.75 105.20 18 103.95 104.55 20 1.46% -6.50%
Kojamo 17.95 0.28% 0.05 107366 17.83 17.81 18.00 1378 17.93 17.93 1378 -0.33% -0.61%
KONE 68.14 1.25% 0.84 190751 67.90 67.66 68.26 17 67.76 68.14 18 4.03% 2.53%
Ahold Delhaize 23.07 1.14% 0.26 706161 22.87 22.87 23.23 2231 23.05 23.05 441 3.06% -0.90%
Koninklijke DSM 152.05 -1.71% -2.65 119140 154.70 151.95 155.22 25 152.05 152.45 28 1.81% 7.42%
KONINKLIJKE KPN 2.81 -0.71% -0.02 4881907 2.85 2.81 2.87 29824 2.80 2.80 650 -2.29% 12.93%
PHILIPS 48.06 0.43% 0.20 559934 48.09 47.80 48.22 47 48.05 48.08 48 2.52% 9.40%
Koninklijke Vopak 37.81 -0.18% -0.07 89964 37.94 37.67 38.22 205 37.78 37.83 66 -1.05% -11.97%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 349.30 0.69% 2.40 110794 349.65 346.10 351.35 9 295.10 349.35 28 2.10% 11.88%
La Francaise des Jeu 42.91 -0.22% -0.10 41393 42.97 42.24 43.04 21 42.88 43.10 28 0.48% 15.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 64.52 -0.52% -0.34 71396 65.26 64.26 65.48 116 64.46 64.64 22 5.27% 2.25%
LEG Immobilien 115.40 0.39% 0.45 53486 115.20 114.65 115.90 126 115.50 115.50 126 -0.30% -9.05%
- - - - - - - - - - - 0.00% 0.00%
Legrand 85.82 0.12% 0.10 147332 86.64 85.72 87.14 43 85.80 85.84 19 5.79% 17.56%
Leonardo S.p.A. 6.93 -0.47% -0.03 1227883 7.10 6.91 7.17 26815 6.91 6.91 7 2.08% 16.85%
Lifco B 180.52 2.05% 3.63 32444 178.04 177.28 181.00 120 180.52 180.80 8 -80.22% -77.13%
LINDE PLC EO 0,001 246.00 0.43% 1.05 105013 247.65 244.55 247.80 40 245.70 246.00 33 3.51% 15.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundbergföretagen B 486.70 0.81% 3.90 10052 487.20 485.00 488.50 90 487.20 487.20 4 0.64% 12.27%
Lundin Energy 275.10 0.36% 1.00 219443 276.20 271.40 277.30 100 275.00 275.30 288 1.49% 23.64%
LVMH Moët Henn. L. Vui 629.80 0.72% 4.50 138873 630.10 621.80 630.90 1622 631.40 631.40 182 0.59% 22.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.52 0.57% 0.05 398777 9.48 9.38 9.53 30191 9.53 9.53 2 1.30% 25.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 142.05 0.67% 0.95 74564 141.75 140.90 142.70 56 142.00 142.15 56 -2.74% 1.77%
Merlin Properties SO 9.00 0.50% 0.04 710515 9.09 8.91 9.09 666 8.97 9.03 666 -1.83% 17.04%
Metso Outotec 9.60 2.63% 0.25 580455 9.42 9.39 9.63 280 9.60 9.61 310 2.56% 17.26%
Moncler 51.14 0.60% 0.30 285261 51.72 50.81 51.78 14975 51.26 51.26 41 0.20% 1.47%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 70.14 -3.43% -2.49 92193 73.32 70.02 74.62 26 70.00 70.56 191 -10.67% -23.66%
- - - - - - - - - - - 0.00% 0.00%
Mowi 217.60 0.55% 1.20 150096 217.30 215.80 218.10 367 217.40 218.30 166 5.73% 13.87%
MTU Aero Engines 212.20 2.96% 6.10 46403 208.30 208.30 212.30 16 212.10 212.40 40 0.98% -1.19%
Münchener Rück 248.65 1.88% 4.60 74657 245.78 244.90 249.05 23 248.55 248.65 16 2.96% 1.59%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.06 -0.12% -0.01 2581126 4.07 4.05 4.08 711 4.06 4.06 1323 -0.27% 45.30%
Naturgy Energy Group 21.43 0.70% 0.15 136211 21.43 21.38 21.53 520 21.41 21.52 279 0.28% 12.40%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 19.39 10.99% 1.92 4573971 17.70 17.60 19.43 2926 19.30 19.48 390 -19.99% -32.94%
Nemetschek 57.84 1.05% 0.60 61516 57.30 56.77 58.14 162 57.82 57.98 19 -6.65% -6.03%
Neste Corp 51.70 2.42% 1.22 269914 50.80 50.68 51.96 51 51.70 51.82 113 2.42% -13.20%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 656.50 3.14% 20.00 28198 647.25 641.00 656.50 523 647.50 665.00 523 2.02% 5.33%
Nexi SpA 15.56 1.37% 0.21 429353 15.43 15.38 15.58 6409 15.62 15.62 8 -2.60% -5.41%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 325.10 1.94% 6.20 90768 321.80 321.10 325.70 72 324.70 325.40 252 4.23% 20.01%
NN Group 42.74 0.81% 0.34 240492 42.52 42.39 42.98 39 42.65 42.65 39 2.63% 19.77%
NOKIA 4.28 5.31% 0.22 6268289 4.12 4.11 4.30 239 4.27 4.32 1581 8.31% 35.46%
NOKIAN TYRES 32.47 0.87% 0.28 122845 32.34 31.94 32.57 44 32.28 32.48 41 4.88% 12.39%
Nordea Bank 85.95 -0.75% -0.65 2016395 86.91 85.49 87.23 423 85.93 89.44 3170 -2.79% 28.02%
NORDIC ENTER.GRP B 370.80 1.37% 5.00 52796 374.40 364.40 375.00 75 370.40 370.40 75 -5.79% -19.39%
Nordic Semiconductor 214.20 2.59% 5.40 625633 211.00 205.40 214.20 22 211.40 216.20 60 3.63% 55.67%
Norsk Hydro 55.04 1.87% 1.01 1328240 54.22 53.92 55.37 1398 54.98 55.20 653 3.07% 38.22%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 463.25 1.80% 8.20 630433 457.05 455.90 464.40 628 463.60 463.60 628 2.23% 8.02%
NOVOZYMES 448.00 1.08% 4.80 104855 444.15 442.80 448.40 482 445.30 448.10 19 2.00% 27.93%
- - - - - - - - - - - 0.00% 0.00%
Oersted 893.00 4.36% 37.30 231153 865.00 855.90 901.70 390 892.40 892.40 80 -1.35% -28.53%
OMV 44.04 -0.38% -0.17 243072 44.65 43.43 44.65 300 43.94 44.04 8 6.82% 32.65%
ORANGE SA 10.48 -0.27% -0.03 1769121 10.52 10.43 10.54 340 10.47 10.48 340 1.46% 7.36%
Orion B 36.55 1.78% 0.64 62426 36.02 36.01 36.86 148 36.52 36.52 148 -0.73% -2.46%
Orkla ASA 84.62 0.55% 0.46 368502 84.42 84.37 85.06 1051 84.74 85.16 5453 -0.45% -2.85%
Orpea 106.60 1.43% 1.50 41571 105.20 104.70 106.80 21 106.20 106.65 77 -0.47% -1.16%
Pandora 780.20 3.23% 24.40 164031 774.20 767.40 785.00 439 772.20 788.40 439 11.52% 14.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 174.05 0.03% 0.05 76179 175.05 173.43 175.40 13 174.00 174.10 13 1.93% 10.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 87.18 0.55% 0.48 138605 87.80 86.38 88.30 20 86.86 87.58 20 -0.37% 53.81%
Poste Italiane 10.99 0.83% 0.09 508274 10.95 10.88 10.99 20828 11.00 11.00 35 0.87% 31.71%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 - - - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 17.75 -3.51% -0.65 799574 18.23 17.36 18.25 418 17.75 17.77 46 -1.80% 29.50%
Prosus 89.76 1.97% 1.74 668782 88.08 87.49 90.15 2400 89.74 89.74 2400 -0.69% 1.21%
Proximus 17.40 -0.76% -0.13 159295 17.57 17.39 17.57 140 17.34 17.45 140 -1.88% 7.56%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 26.42 0.92% 0.24 341065 26.38 26.11 26.49 13013 26.45 26.45 5 1.23% -9.15%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 55.74 -0.39% -0.22 235825 56.26 55.30 56.34 143 55.70 55.78 136 3.41% 35.95%
PUMA 90.02 4.24% 3.66 176263 88.46 87.90 90.48 159 89.82 89.82 159 2.83% -2.48%
QIAGEN 39.80 -0.13% -0.05 156764 39.88 39.15 39.98 200 39.75 39.82 28 -1.83% -7.73%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 18.68 1.47% 0.27 283071 18.52 18.41 18.78 803 18.49 18.69 55 2.19% 10.73%
Randstad Holding N.V 61.74 -0.10% -0.06 149995 62.26 61.58 62.91 566 61.80 61.80 566 2.76% 15.32%
RATIONAL 776.80 0.08% 0.60 3208 770.00 769.20 794.20 8 774.40 774.40 1 12.32% 1.74%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 44.88 0.80% 0.36 152553 44.95 44.27 45.67 16317 45.02 45.02 1 -1.89% -1.30%
RED ELECTRICA 15.72 0.48% 0.07 465006 15.74 15.65 15.80 1298 15.76 15.76 38 2.88% -6.65%
Relx Plc 22.12 0.96% 0.21 114735 22.05 21.97 22.18 362 22.10 22.14 374 2.17% 10.38%
Renault 34.17 -0.53% -0.18 299126 34.59 33.91 34.60 21 34.15 34.18 21 1.92% -5.10%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.82 0.50% 0.05 1313769 10.90 10.69 10.91 554 10.78 10.82 177 8.47% 30.30%
Rexel 17.25 1.47% 0.25 603222 17.11 17.09 17.37 101 17.25 17.32 134 5.22% 32.49%
Rheinmetall 87.98 1.20% 1.04 36075 87.98 87.32 88.90 331 87.26 88.44 20 1.36% 0.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2976.00 2.23% 65.00 15681 2948.00 2948.00 3023.00 14 2989.00 2989.00 14 7.20% 30.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 16.58 0.68% 0.11 3908368 16.67 16.41 16.74 628 16.58 16.59 159 4.66% 13.30%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 776.10 0.06% 0.50 39257 781.60 772.20 783.90 110 776.00 779.00 35 2.88% 10.18%
- - - - - - - - - - - 0.00% 0.00%
Rubis 37.54 -5.77% -2.30 305976 38.75 37.05 39.09 36 37.47 37.58 36 -4.09% -0.79%
RWE AG 32.17 2.68% 0.84 1024290 31.34 31.22 32.21 854 32.16 32.16 262 1.84% -6.81%
Ryanair Holdings 17.45 2.47% 0.42 493494 17.15 16.96 17.48 3129 17.40 17.60 3129 3.38% 7.14%
Rémy Cointreau 165.50 -0.66% -1.10 32863 167.75 164.60 168.70 28 165.40 165.60 69 -0.57% 9.17%
Safran 125.34 1.72% 2.12 275306 124.56 123.84 125.76 16 125.32 125.38 15 0.95% 7.17%
Sagax B 216.40 1.22% 2.60 93923 214.60 213.40 216.60 1058 217.00 217.00 13 -3.31% 29.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 606.60 1.57% 9.40 47859 600.20 597.00 609.40 104 606.00 608.60 60 4.95% 20.02%
SAMHALLSBYGGNADSBOL. 33.22 1.22% 0.40 1038404 33.23 32.63 33.36 684 33.18 33.24 684 2.94% 15.59%
Sampo 'A' 40.52 0.90% 0.36 255261 40.48 40.30 40.72 998 40.49 40.49 231 2.19% 16.79%
Sandvik 229.40 0.35% 0.80 1470527 230.80 226.90 232.60 2302 228.60 228.60 544 8.77% 13.37%
Sanofi 85.40 1.44% 1.21 425749 84.61 84.36 85.43 1277 85.44 85.44 23 -2.28% 8.33%
SAP SE 117.18 0.88% 1.02 436357 117.30 116.32 117.64 97 116.86 117.20 69 0.17% 8.92%
Sartorius Vz 447.30 1.52% 6.70 10711 440.80 436.30 447.70 72 448.10 448.10 16 -4.53% 29.58%
Sartorius Stedim Bio 374.80 2.46% 9.00 17488 365.90 362.70 375.10 2 374.00 374.90 19 -1.47% 27.05%
SBM Offshore 14.69 -0.17% -0.03 104012 14.72 14.58 14.79 96 14.62 14.70 524 1.17% -4.58%
Scatec 216.10 7.78% 15.60 449773 202.10 194.50 216.10 1634 194.90 217.50 155 -4.21% 0.00%
Schibsted 414.55 0.99% 4.05 83730 417.45 402.20 418.50 75 413.10 416.20 88 -1.30% 13.20%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 134.80 0.81% 1.08 226220 135.10 133.94 135.38 158 134.96 134.96 158 1.38% 13.09%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 28.22 2.47% 0.68 133572 27.80 27.74 28.24 48 28.20 28.23 64 4.40% 6.09%
SCOUT24 AG NA O.N. 70.40 1.46% 1.01 140776 69.59 69.24 70.70 1 70.36 70.40 5 1.88% 4.92%
SEB 154.00 0.75% 1.15 12240 154.00 153.60 154.80 17 154.00 154.20 81 1.38% 3.84%
Securitas B 141.90 1.54% 2.15 242853 141.25 140.70 142.75 254 141.85 141.95 254 -1.70% 6.69%
- - - - - - - - - - - 0.00% 0.00%
SES 6.71 1.37% 0.09 796404 6.69 6.69 6.89 206 6.70 6.72 1134 6.15% -12.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHOP APOTHEKE EUROPE 162.10 5.19% 8.00 40625 154.75 151.30 162.80 2 160.00 162.20 20 -5.65% 9.68%
- - - - - - - - - - - 0.00% 0.00%
Siemens 143.94 3.18% 4.44 470099 140.78 140.78 145.20 422 144.28 144.28 34 3.41% 21.78%
Siemens Energy 26.22 0.54% 0.14 926316 26.45 26.05 26.61 62 26.18 26.23 135 -5.65% -13.15%
Siemens Gamesa Renew 27.73 2.93% 0.79 605047 27.16 27.12 27.90 135 27.73 27.76 50 -7.63% -16.40%
Siemens Healthineers 48.67 0.62% 0.30 261067 48.58 48.24 48.85 126 48.67 48.78 20 2.42% 14.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Signify 50.06 -1.80% -0.92 146775 51.43 49.91 51.68 33 50.02 50.06 73 5.20% 44.10%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 818.60 3.41% 27.00 14488 796.80 796.80 818.80 419 810.40 827.00 419 0.04% -10.19%
Sinch AB 1314.00 4.78% 60.00 137935 1271.00 1236.75 1331.00 9 1291.00 1315.00 52 -1.44% -1.94%
SEB A 109.30 -0.64% -0.70 821359 110.30 108.55 110.60 3025 109.35 109.35 590 0.32% 28.71%
Skanska B 236.10 0.00% 0.00 383358 238.30 234.70 238.60 458 236.10 236.10 458 3.06% 12.00%
SKF B 227.50 0.09% 0.20 389340 229.70 226.10 230.00 400 227.40 227.70 343 3.32% 6.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 44.08 0.14% 0.06 49238 44.53 43.75 44.53 1244 43.93 44.34 1244 3.57% 15.63%
SNAM 4.78 0.31% 0.01 2236358 4.79 4.76 4.82 234989 4.79 4.79 428 2.44% 3.24%
Société Générale 24.82 -0.05% -0.01 1739782 24.89 24.60 25.18 139 24.62 24.84 111 4.85% 45.03%
Sodexo 86.24 3.03% 2.54 74284 84.30 84.30 86.30 14 85.80 86.28 19 3.68% 23.77%
Sofina 317.60 0.25% 0.80 2294 318.20 316.30 319.20 14 317.40 317.80 2 0.76% 15.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 157.35 3.93% 5.95 34474 152.50 150.50 157.60 14 156.60 157.50 50 -6.76% -1.35%
Solvay 112.75 0.09% 0.10 74283 113.40 111.80 113.53 47 112.70 112.85 71 6.12% 16.09%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 153.55 1.35% 2.05 9008 152.50 150.90 153.55 16 152.70 153.90 14 -1.00% 15.97%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 21.16 1.24% 0.26 200704 21.15 20.88 21.22 189 21.08 21.24 181 0.47% 18.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 14.91 0.08% 0.01 1258300 15.01 14.82 15.05 60270 14.94 14.94 9 7.93% 1.39%
STMicroelectronics 30.93 2.77% 0.83 457339 30.54 30.09 31.00 100 30.91 30.94 46 -1.09% 1.59%
Stora Enso Oyj R 16.06 0.19% 0.03 838393 16.09 15.91 16.17 3090 16.03 16.03 3090 0.36% 2.24%
Storebrand 80.27 1.27% 1.01 367129 80.50 79.88 81.04 745 80.22 81.10 74 0.41% 25.82%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.84 -0.05% -0.01 266213 19.87 19.84 19.89 1474 19.75 19.86 5063 -0.28% 22.39%
Svenska Cellulos B 150.65 0.07% 0.10 310230 151.85 149.60 152.25 401 150.30 150.80 440 1.14% 3.90%
SHB A 98.46 0.04% 0.04 751347 98.72 97.76 99.00 12302 98.42 98.42 147 0.51% 18.86%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 150.90 3.50% 5.10 58483 147.70 147.00 151.20 666 150.80 151.00 651 0.27% -1.18%
Swedbank A 150.20 0.28% 0.42 997556 151.20 149.52 151.64 2476 150.20 150.20 811 1.02% 3.53%
Swedish Match 73.98 2.07% 1.50 585368 74.03 73.05 74.33 2760 74.10 74.10 2760 -89.41% -88.42%
Swedish Orphan Bio 134.25 4.56% 5.85 309014 129.50 128.80 134.35 1190 134.35 134.35 333 -7.16% -19.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 107.05 -0.19% -0.20 58737 107.90 106.50 108.15 38 106.65 107.40 36 -0.46% -1.99%
TAG Immobilien 25.13 1.00% 0.25 247007 24.92 24.56 25.16 2069 25.19 25.19 2069 -2.29% -2.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 34.51 3.95% 1.31 384254 33.22 33.10 34.68 23 34.48 34.85 23 -12.63% -21.18%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.70 0.21% 0.01 685734 6.78 6.58 6.83 2000 6.68 6.71 1138 7.27% -13.54%
Tele2 B 111.75 0.59% 0.65 360100 111.35 110.95 112.00 448 111.70 111.75 323 2.05% 2.81%
Telecom Italia 0.42 -0.31% -0.00 30009775 0.43 0.42 0.43 669680 0.42 0.42 43692 -8.36% 10.97%
TELEFÓNICA 3.92 -1.26% -0.05 2715720 3.98 3.91 4.00 1531 3.90 3.92 162 1.65% 20.76%
Telenor 146.05 0.62% 0.90 359974 146.40 145.70 146.55 1606 146.60 147.30 3153 -1.72% -0.20%
Telia Company 36.26 0.24% 0.09 2016244 36.26 36.06 36.43 1000 35.83 36.44 1000 3.26% 6.48%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 9.53 -1.60% -0.15 887063 9.72 9.32 9.78 13280 9.54 9.54 6 6.55% 44.90%
Terna S.p.A. 6.20 0.71% 0.04 1954630 6.17 6.15 6.26 50201 6.18 6.18 299 1.37% -1.23%
- - - - - - - - - - - 0.00% 0.00%
Thales 85.88 -0.95% -0.82 121048 86.96 85.60 87.30 41 85.86 85.94 12 1.42% 14.32%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 387.80 1.62% 6.20 31076 382.50 382.20 389.40 131 387.80 387.80 131 1.31% 25.83%
thyssenkrupp AG 11.38 0.55% 0.06 523085 11.44 11.22 11.50 729 11.37 11.39 288 2.22% 40.11%
Tomra Systems 387.00 0.08% 0.30 175347 389.45 380.90 390.30 34 387.00 387.50 25 -7.24% -8.34%
Total 38.95 -0.28% -0.11 1969976 39.53 38.58 39.53 55 38.95 38.96 55 5.96% 10.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 224.70 1.17% 2.60 158510 223.90 222.75 225.80 118 224.30 225.10 372 1.40% 22.92%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 146.40 2.38% 3.40 319999 144.50 144.25 146.45 2343 144.90 147.90 2343 3.17% -23.71%
TUI AG 5.15 3.54% 0.18 343150 4.99 4.98 5.16 300 5.10 5.17 300 5.04% -1.49%
Téléperformance 323.50 1.67% 5.30 30704 319.20 319.10 323.70 11 323.40 323.50 11 0.81% 18.72%
Ubisoft Entertainmen 62.84 2.95% 1.80 239419 61.60 61.49 63.32 28 62.00 62.88 39 0.45% -20.98%
- - - - - - - - - - - 0.00% 0.00%
UCB 76.58 1.12% 0.85 143440 76.00 75.52 76.58 4799 76.66 76.66 53 -0.82% -9.91%
- - - - - - - - - - - 0.00% 0.00%
Umicore 51.40 1.30% 0.66 100522 50.64 50.54 51.71 154 51.34 51.60 29 1.52% 30.79%
UNICREDIT 9.33 0.68% 0.06 3710460 9.38 9.22 9.42 72017 9.35 9.35 17 8.91% 21.74%
Unilever 49.28 -0.39% -0.19 390695 49.63 49.09 49.74 227 49.28 49.30 227 1.25% -0.36%
Uniper 30.96 1.94% 0.59 175449 30.55 30.43 31.03 42 30.94 30.97 6 2.28% 8.75%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.48 -0.08% -0.03 46885 35.47 35.28 35.77 57 35.47 35.54 48 1.05% 2.09%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 33.12 0.24% 0.08 340819 33.22 33.07 33.38 25 32.75 33.47 19 1.56% 8.31%
Valmet OYJ 34.52 0.64% 0.22 260269 34.68 33.95 34.83 38 34.51 34.56 217 -0.78% 47.14%
Valéo 27.75 1.13% 0.31 377412 27.53 27.41 27.89 303 27.72 27.76 4 3.20% -14.43%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 26.34 1.04% 0.27 562805 26.13 25.95 26.38 217 26.32 26.33 1000 -0.79% 31.77%
VERBUND A 69.58 3.23% 2.17 91166 67.75 66.70 69.75 119 69.50 69.65 66 1.35% 0.40%
Vestas Wind Systems 244.90 5.24% 12.20 1572457 236.70 233.60 245.90 85 244.70 245.90 118 -4.52% -83.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 95.55 0.48% 0.46 272604 95.90 94.53 95.95 12 95.56 95.61 12 4.65% 16.07%
- - - - - - - - - - - 0.00% 0.00%
VISCOFAN 58.05 0.52% 0.30 10225 57.90 57.70 58.17 98 58.00 58.30 103 2.11% -0.26%
- - - - - - - - - - - 0.00% 0.00%
Vivendi 29.81 0.81% 0.24 999638 29.70 29.62 29.85 99 29.80 29.82 103 2.62% 12.62%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 38.28 2.24% 0.84 155352 37.54 37.24 38.36 145 38.22 38.30 143 5.63% 30.47%
Volkswagen VZ 210.10 -1.04% -2.20 386184 213.95 207.60 214.35 18 209.85 210.15 28 -3.14% 38.64%
Volvo B 217.50 1.54% 3.30 1170689 216.30 216.30 219.05 475 217.40 217.40 475 4.72% 11.65%
Vonovia SE 51.70 -0.27% -0.14 1255414 51.72 51.11 51.93 24 51.82 51.82 24 -5.21% -13.08%
Wärtsilä 10.72 1.59% 0.17 329045 10.69 10.64 10.79 42 10.60 10.80 87 -0.21% 31.05%
Wallenstam B 135.40 0.82% 1.10 42092 134.90 133.50 136.00 436 135.40 135.60 860 3.83% 3.44%
Warehouses De Pauw 29.54 0.75% 0.22 49618 29.38 29.34 29.60 189 29.60 29.60 189 1.10% 4.98%
- - - - - - - - - - - 0.00% 0.00%
Wendel 114.70 0.09% 0.10 6353 115.50 114.60 115.75 42 114.50 114.90 102 3.52% 17.10%
WFD Unibail Rodamco 71.17 1.32% 0.93 103050 70.37 70.06 71.18 1026 71.17 71.17 1026 3.94% 10.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 33.42 -0.18% -0.06 96125 33.89 33.34 33.92 10000 33.30 33.42 179 1.95% 30.75%
Wihlborgs Fastighete 183.00 1.67% 3.00 22279 181.15 180.70 183.10 372 182.60 183.10 51 5.72% -1.61%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 79.18 1.10% 0.86 165398 78.72 78.72 79.64 128 79.00 79.00 128 5.03% 13.96%
Worldline 78.25 1.62% 1.25 212035 77.54 77.37 78.80 486 78.38 78.38 28 -4.18% -0.60%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 426.80 0.74% 3.12 186777 425.90 421.50 428.85 49 427.50 429.60 1080 -2.07% 19.55%
Zalando 86.58 1.83% 1.56 226016 86.39 84.88 86.90 36 86.30 86.80 34 0.09% -5.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 49.80 0.67% 0.33 54193 49.51 49.42 49.98 888 49.75 49.75 2 0.91% 2.34%