18.10.2021 00:11:05
STOXX EUROPE 600 NR
1054.87
EUR
7.8000
0.74%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 1054.87 Eröffnung 1048.84
Diff. absolut 7.80 Tages-Hoch 1055.16
Diff. % 0.74 % Tages-Tief 1048.32
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 1047.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung EUR Aktualisierungsstand 18.10.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.93% 1067.4 869.8
1 Woche 2.65% 1055.2 1016.1
1 Monat 1.31% 1055.2 1002.7
3 Monate 3.32% 1067.4 989.6
6 Monate 8.43% 1067.4 959.5
1 Jahr 32.17% 1067.4 744.9
3 Jahre 40.47% 1067.4 582.0
27.49
26.51
1.13
19.93
11.75
SMI
-2.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.49,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1544657"},"2020":{"performance":-2.15,"chartHeight":12.378158886473,"year":2020,"ID_NOTATION":"1544657"},"2021":{"performance":19.93,"chartHeight":23.984163835562,"year":2021,"ID_NOTATION":"1544657"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.10.2021 00:10:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 16540.00 -0.36% -60.00 11004 16705.00 16020.00 16735.00 2 16480.00 16605.00 2 -5.49% 20.64%
A2A SpA 1.84 -0.57% -0.01 3260162 1.85 1.82 1.86 33809 1.84 1.84 70 2.31% 41.00%
AAK AB 187.80 -0.19% -0.35 120401 188.50 186.75 188.50 311 187.70 187.95 303 2.04% 9.92%
Aalberts Industries 49.55 -0.14% -0.07 58061 49.90 49.33 49.94 89 49.57 49.57 89 2.84% 35.42%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 12.43 0.32% 0.04 525157 12.49 12.39 12.66 146 12.41 12.46 146 2.76% 54.37%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 150.90 1.96% 2.90 38690 149.00 148.20 151.80 48 150.50 151.00 15 4.72% 28.53%
Accor S.A. 32.06 2.56% 0.80 238416 31.30 31.29 32.08 256 32.02 32.11 49 1.46% 8.06%
Ackermans & van Haar 148.75 -0.07% -0.10 8028 149.50 148.70 149.70 83 148.70 148.90 82 0.64% 20.45%
ACS ACTIVIDADES DE C 22.70 1.77% 0.40 253738 22.45 22.40 22.77 62 22.68 22.71 127 -0.07% -17.26%
AddLife B 334.90 -1.62% -5.50 14736 341.70 331.60 341.70 20 334.80 337.60 518 8.03% 138.43%
Addtech B 171.00 3.64% 6.00 163269 167.50 165.00 172.00 726 170.00 171.00 20 10.32% 52.68%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 145.65 -0.58% -0.85 289668 146.43 145.20 149.60 989 145.65 146.40 214 -2.31% 0.80%
ADIDAS 274.98 3.06% 8.18 213832 268.25 267.85 275.48 993 274.40 274.40 993 4.55% -8.07%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2653.00 1.43% 37.50 18882 2635.50 2600.50 2656.00 3 2653.00 2654.50 2 10.66% 38.50%
Aedifica 114.10 0.53% 0.60 14682 113.80 112.60 114.10 106 113.90 114.20 10 3.92% 17.03%
AEGON 4.47 0.44% 0.02 1641884 4.46 4.46 4.53 326 4.46 4.47 827 -1.92% 38.01%
Aena SA 145.93 1.90% 2.73 90492 144.70 144.10 146.70 36 145.90 146.00 34 0.92% 2.62%
AFRY AB 281.00 0.36% 1.00 9413 281.50 279.90 282.40 244 281.00 281.40 72 4.38% 0.00%
AGEAS/NV 41.09 0.75% 0.30 126258 40.84 40.82 41.31 33 40.98 41.15 33 -0.41% -5.86%
Air Liquide 143.54 0.42% 0.60 179396 143.10 142.38 143.64 271 143.30 143.30 271 2.91% 6.33%
Airbus 114.84 1.54% 1.74 464968 113.60 113.32 115.39 55 114.84 115.20 50 1.27% 27.04%
Aker BP 327.90 0.28% 0.90 521600 329.90 323.90 331.80 42 326.00 331.20 69 5.77% 51.91%
Akzo Nobel 94.62 0.47% 0.44 196108 94.70 94.34 95.06 21 94.62 94.76 21 2.47% 6.89%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 331.90 1.04% 3.40 154897 331.00 326.50 331.90 70 328.30 332.10 251 3.17% 46.40%
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% -28.43%
Allfunds Group Ltd. 17.46 0.51% 0.09 197793 17.39 17.38 17.63 578 17.46 17.49 123 -4.08% 0.00%
ALLIANZ 198.66 1.11% 2.18 139436 198.22 197.66 199.88 2261 198.60 198.60 2261 -0.07% -1.75%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.28 0.16% 0.05 299057 31.30 30.92 31.30 272 31.24 31.28 43 0.26% -33.13%
alstria office REIT 16.28 0.15% 0.03 147779 16.30 16.20 16.32 166 16.27 16.30 264 3.04% 10.90%
Alten 129.50 0.70% 0.90 18514 130.20 129.00 130.20 100 129.40 129.60 27 4.44% 38.65%
Amadeus IT 60.56 0.90% 0.54 479978 60.44 59.78 61.00 1739 60.46 60.46 479 3.81% 0.93%
Ambu 171.75 0.97% 1.65 57002 170.80 168.62 171.85 2046 169.90 173.45 2046 -0.49% -34.88%
Amplifon 41.48 -0.26% -0.11 51485 41.62 41.22 41.70 5926 41.54 41.54 234 0.31% 21.96%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 75.75 -0.23% -0.17 21648 76.00 75.40 76.20 170 75.65 75.80 21 1.58% 12.98%
Andritz 47.29 0.28% 0.13 23329 47.11 47.04 47.52 55 47.28 47.46 37 -0.34% 27.81%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 47.95 -1.63% -0.80 661695 48.71 47.90 48.79 100 47.59 48.53 100 0.72% -16.13%
- - - - - - - - - - - 0.00% 0.00%
Arcadis 45.51 0.91% 0.41 26686 45.38 44.98 45.78 27 45.48 45.54 71 6.43% 66.34%
ArcelorMittal 27.66 0.89% 0.24 1390003 27.64 27.36 27.94 144 26.23 29.29 50 9.83% 45.90%
arGEN-X 255.05 -1.66% -4.30 12217 256.00 252.30 257.00 29 254.90 255.30 8 -0.33% 5.65%
Arkema 115.15 1.41% 1.60 76850 113.35 112.95 115.38 74 115.05 115.25 76 4.07% 22.53%
Aroundtown 6.05 1.07% 0.06 521608 6.00 5.98 6.06 1409 6.05 6.06 1432 2.06% -2.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 336.50 0.90% 3.00 50654 338.70 333.80 339.90 12 336.20 336.40 10 5.09% 86.22%
ASML Holding 675.10 1.46% 9.70 210664 681.10 668.90 683.20 114 676.30 676.30 14 6.11% 68.73%
ASR Nederland 40.28 1.00% 0.40 192282 40.08 39.98 40.55 88 40.28 40.30 91 0.07% 22.13%
ASSA Abloy B 255.10 0.87% 2.20 1150385 254.30 252.40 256.50 91 254.90 257.80 1001 1.92% 25.51%
Assicurazioni Genera 18.76 -0.01% -0.00 857502 18.79 18.66 18.82 19194 18.79 18.79 1369 -0.27% 31.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1041.00 -0.17% -1.80 99904 1044.00 1038.20 1046.80 150 1039.60 1056.80 150 -1.79% 25.89%
Atlantia 16.14 -0.95% -0.15 343961 16.34 16.09 16.36 5629 16.15 16.15 1 -0.37% 10.24%
Atlas Copco A 554.80 0.65% 3.60 323405 555.40 550.40 559.40 100 554.80 561.80 459 3.70% 31.05%
ATOS 45.43 -1.73% -0.80 174794 46.26 45.08 46.26 324 45.47 45.47 114 1.70% -39.52%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 29.85 1.41% 0.41 57481 29.88 29.35 29.92 38 29.82 29.91 140 2.33% 0.00%
Avanza Bank 330.90 3.24% 10.40 47643 330.00 323.85 331.40 30 328.00 332.60 27 8.67% 41.83%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 165.80 166.65 7000 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.97 0.86% 0.20 572095 23.82 23.79 24.13 263 23.96 23.98 273 -1.11% 22.62%
Aéroports de Paris 115.60 2.35% 2.65 33571 113.65 112.90 115.95 29 115.60 115.75 59 3.96% 9.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 725.40 0.28% 2.00 31319 727.40 717.40 729.00 2 725.40 726.40 70 0.75% 19.41%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.76 2.37% 0.13 2847551 5.68 5.68 5.84 567 5.72 5.94 2000 -3.20% 41.67%
Banco BPM 2.84 0.87% 0.02 2480754 2.84 2.83 2.91 50626 2.84 2.84 68 0.58% 56.57%
BA.SABADELL 0.67 0.10% 0.00 4834278 0.68 0.67 0.68 37500 0.67 0.67 4958 -6.62% 89.99%
Banco Santander 3.34 1.43% 0.05 7259995 3.31 3.30 3.38 3954 3.34 3.34 246 -0.46% 30.30%
Bank of Ireland 5.27 4.15% 0.21 748251 5.10 5.09 5.28 1528 5.00 5.57 2082 3.78% 59.48%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 5.13 2.15% 0.11 787711 5.04 5.04 5.17 819 5.13 5.15 1169 -1.27% 15.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.95 -0.41% -0.27 585494 64.87 64.47 65.26 117 64.94 64.96 51 1.95% 0.35%
BAWAG GROUP 54.33 0.51% 0.28 56014 54.60 54.20 54.90 463 54.45 54.45 463 0.79% 45.88%
BAYER 48.04 0.54% 0.26 463132 47.73 47.56 48.12 142 48.03 48.06 30 0.32% -0.94%
BMW 87.36 1.15% 0.99 245804 86.68 86.40 87.75 1764 87.56 87.56 1764 3.45% 20.21%
BE Semiconductor Ind 67.42 2.18% 1.44 202172 66.98 65.88 67.56 33 67.40 67.44 34 6.17% 34.68%
Bechtle 58.56 1.07% 0.62 46622 58.28 57.68 58.59 32 58.14 58.64 32 8.81% -2.56%
BEIERSDORF 93.76 -0.49% -0.46 67132 94.48 93.28 94.48 47 93.54 93.82 32 0.69% -1.04%
Beijer Ref B 179.40 2.22% 3.90 85822 177.00 174.75 181.30 385 179.30 179.90 51 10.33% 42.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 175.75 1.09% 1.90 164682 174.15 172.95 177.10 57 175.60 175.80 303 3.96% 20.46%
BNP Paribas 57.70 1.87% 1.06 764645 57.26 57.19 58.45 103 57.38 59.43 118 1.00% 32.83%
Boliden 328.40 2.43% 7.80 521582 322.00 319.00 331.80 100 328.40 328.60 100 11.89% 12.20%
Bolloré 5.20 2.36% 0.12 992470 5.11 5.07 5.24 105 5.18 5.21 2250 3.59% 53.30%
Bouygues 33.87 0.91% 0.30 427734 33.60 33.50 33.98 88 33.85 33.87 102 -4.28% 0.13%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 82.74 1.00% 0.82 153111 82.43 81.40 83.06 913 82.92 82.92 63 1.25% 28.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.12 0.15% 0.04 172016 27.18 27.07 27.25 293 27.11 27.14 291 2.84% 24.29%
Caixabank 2.65 0.89% 0.02 8106490 2.66 2.65 2.68 2259 2.65 2.66 2884 -2.37% 25.39%
Cap Gemini 188.15 0.56% 1.05 156288 188.15 186.35 188.75 108 187.80 187.80 108 6.96% 48.18%
Carl Zeiss Meditec 167.20 0.21% 0.35 36527 168.45 165.38 168.75 10 167.10 169.95 8 3.34% 53.11%
CARLSBERG B 1072.50 -0.14% -1.50 60459 1084.25 1071.50 1094.00 213 1072.00 1072.00 213 -0.28% 9.55%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.51 1.34% 0.20 408257 15.34 15.29 15.56 400 15.37 16.55 125 -3.43% 10.32%
Castellum 225.40 0.45% 1.00 167908 224.90 223.80 225.70 132 225.00 225.60 9 3.51% 8.00%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 53.62 1.02% 0.54 269269 53.08 52.80 53.72 111 53.40 53.80 111 3.16% 24.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 662.00 -1.19% -8.00 698 674.50 661.00 674.50 2 661.50 663.00 18 5.12% 45.05%
CHRISTIAN HANSEN 499.20 0.24% 1.20 159334 497.70 492.20 507.20 173 499.20 499.20 173 -2.04% -20.56%
Michelin (CGDE) 134.00 1.44% 1.90 74941 132.30 131.95 134.10 27 133.95 134.10 63 0.79% 27.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.52 3.25% 0.46 1134384 14.22 14.22 14.62 9958 14.55 14.55 60 1.03% 39.59%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 138.85 0.91% 1.25 16846 137.20 137.20 138.90 91 138.70 139.00 92 4.56% 13.81%
COLOPLAST 1020.50 1.90% 19.00 33670 1007.00 1002.50 1021.00 65 1019.50 1156.00 31 3.08% 9.24%
Commerzbank 6.10 0.68% 0.04 1726415 6.11 6.08 6.16 99 6.08 6.11 99 -2.48% 15.28%
Compagnie de Saint-G 61.61 0.13% 0.08 248048 61.61 61.24 61.75 50 60.53 62.09 50 2.63% 63.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 100.12 1.49% 1.47 90351 99.08 99.00 100.51 594 100.28 100.28 594 3.20% -8.43%
- - - - - - - - - - - 0.00% 0.00%
Corbion 41.26 0.83% 0.34 60029 41.00 40.82 41.64 158 41.18 41.28 63 0.63% -10.98%
- - - - - - - - - - - 0.00% 0.00%
Covestro 58.38 0.02% 0.01 215400 58.56 57.88 58.86 16345 58.28 58.28 1063 1.44% 14.83%
Covivio 73.76 1.17% 0.85 56354 73.20 73.10 73.94 6 73.76 74.06 50 2.53% -1.98%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 40.74 1.42% 0.57 413257 40.58 40.43 40.89 1668 40.67 40.67 1668 0.11% 19.26%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.83 1.71% 0.22 1589304 12.71 12.71 12.97 1291 12.85 12.85 1291 -0.13% 23.45%
CTS Eventim & Co. 66.64 0.79% 0.52 39104 66.56 66.33 67.14 12 66.54 66.70 12 3.57% 22.33%
Daimler 83.66 0.72% 0.60 673528 83.31 83.07 83.99 4622 83.65 83.65 4622 3.71% 43.23%
Danone 57.62 -1.24% -0.72 367342 57.85 57.10 57.95 100 57.14 58.44 50 1.36% 6.69%
Danske Bank 113.33 3.26% 3.58 609929 110.70 110.30 113.67 500 113.30 113.75 243 5.03% 12.20%
Dassault Aviation 93.35 -0.08% -0.07 10378 93.45 92.95 93.90 97 93.30 93.45 26 1.11% 3.04%
Dassault Systèmes 46.16 0.60% 0.28 418475 46.10 45.59 46.16 48 46.13 46.16 87 5.02% 38.62%
Davide Campari-Milan 12.90 1.26% 0.16 470229 12.79 12.79 12.92 40996 12.93 12.93 1 3.86% 37.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 114.33 3.32% 3.67 129662 111.10 110.00 114.42 1020 114.60 114.60 1020 6.40% -9.75%
Demant 290.05 1.35% 3.85 114934 292.00 285.20 293.20 1210 287.20 293.20 1210 -1.61% 20.13%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.39 2.87% 0.32 1626104 11.19 11.18 11.50 11374 11.41 11.41 11374 -0.42% 26.74%
DEUTSCHE BOERSE 147.40 1.03% 1.50 111963 145.80 144.70 147.57 1011 147.35 147.35 1011 0.63% 5.27%
DEUTSCHE LUFTHANSA 5.99 4.00% 0.23 2364786 5.87 5.84 6.02 248 5.97 6.00 248 3.48% -22.67%
DEUTSCHE POST 52.76 0.11% 0.06 569301 53.01 52.43 53.18 5367 52.76 52.76 5367 -0.28% 29.77%
Deutsche Telekom 16.54 0.09% 0.01 1702665 16.52 16.41 16.61 22896 16.53 16.53 536 -1.34% 9.99%
Deutsche Wohnen 52.95 0.02% 0.01 320527 52.95 52.94 52.98 68 52.92 52.96 67 0.06% 21.17%
Diageo 41.72 0.00% 0.00 - 41.72 41.72 41.72 400 42.66 43.02 400 1.76% 11.11%
DiaSorin 179.97 0.46% 0.82 36298 179.20 176.75 180.55 832 180.10 180.10 24 4.30% 5.87%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dometic Group 134.95 0.07% 0.10 236808 134.72 133.45 135.40 509 134.80 134.95 346 5.27% 20.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1500.50 -0.92% -14.00 110440 1524.50 1485.50 1526.00 234 1485.50 1516.50 234 0.23% 46.53%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.61 2.05% 0.21 3145098 10.44 10.38 10.67 11441 10.61 10.61 11441 -1.93% 16.86%
Edenred 48.19 1.80% 0.85 135843 47.56 47.07 48.19 204 48.12 48.20 18 3.49% 3.35%
EDP Renováveis 22.12 0.55% 0.12 439118 22.12 21.98 22.28 99 21.72 22.14 78 7.59% -3.41%
EDP-ENERGIAS 4.68 -0.46% -0.02 3176951 4.73 4.65 4.75 8362 4.67 4.67 2451 4.53% -10.36%
Eiffage 87.28 0.90% 0.78 52794 86.74 86.68 87.41 22 87.22 87.34 14 -0.07% 10.45%
E.D.F. 12.60 1.06% 0.13 626219 12.49 12.38 12.61 161 12.36 12.72 230 4.13% -2.42%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 189.90 2.32% 4.30 368710 185.85 183.57 189.95 370 189.55 190.25 295 2.17% -1.09%
Elekta B 98.27 -0.98% -0.97 191738 99.20 97.48 99.40 117 98.20 98.46 156 -0.27% -11.23%
Elia Group 104.90 -0.57% -0.60 12250 105.70 104.50 105.90 117 104.80 105.20 21 0.53% 6.93%
ELIS S.A. 16.67 1.34% 0.22 66228 16.52 16.50 16.74 587 16.64 16.67 563 3.93% 21.32%
Elisa A 55.76 0.69% 0.38 71633 55.44 55.30 55.80 25 55.76 55.82 146 3.37% 23.32%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.60 -0.73% -0.14 247346 19.77 19.51 19.80 306 19.54 19.67 306 0.36% 9.41%
Endesa 18.75 -0.74% -0.14 750789 19.00 18.62 19.04 319 18.69 18.77 182 1.00% -16.23%
ENEL 6.92 -0.27% -0.02 10555638 6.99 6.85 6.99 234971 6.92 6.92 5 -0.06% -16.59%
Engie S.A. 11.69 1.33% 0.15 1861252 11.58 11.41 11.73 277 11.65 11.65 277 0.92% -6.70%
ENI 12.22 1.77% 0.21 2678411 12.07 12.06 12.22 131284 12.21 12.21 24 3.07% 42.68%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 211.00 0.48% 1.00 93675 211.40 209.80 211.60 276 209.80 211.20 279 14.18% 8.48%
Epiroc A 196.80 1.29% 2.50 443837 194.70 194.05 196.80 100 196.65 196.85 200 7.72% 30.81%
EQT 394.90 0.53% 2.10 279260 394.20 386.70 396.20 194 394.90 395.40 217 9.15% 85.44%
Equinor 228.65 -0.95% -2.20 1442982 231.75 228.15 233.00 114 228.35 228.70 84 1.92% 57.47%
Ericsson B 105.76 0.11% 0.12 1774516 105.56 105.14 106.18 529 98.34 112.98 500 3.34% 7.85%
ERSTE GROUP BANK 38.89 -0.23% -0.09 276639 39.29 38.85 39.56 150 38.86 38.90 152 -0.49% 52.75%
EssilorLuxottica 165.12 2.56% 4.12 204293 160.37 160.22 165.47 394 164.84 164.84 394 0.56% 29.10%
ESSITY AB B 269.20 0.49% 1.30 415816 268.00 266.55 270.80 304 268.90 269.20 16 1.45% 1.43%
Eurazeo 82.75 -1.55% -1.30 18833 84.15 82.65 84.15 133 82.60 82.75 34 0.70% 48.03%
Eurofins Scientific 108.63 -1.23% -1.35 102996 110.00 106.58 110.32 9 108.60 108.70 7 2.48% 57.32%
Euronext 99.95 1.16% 1.15 108519 99.15 97.70 100.03 24 99.45 100.00 1 0.15% 20.98%
Evolution 1384.60 2.40% 32.40 97394 1357.80 1350.00 1390.20 33 1383.20 1386.20 40 9.14% 65.11%
Evonik Industries 27.52 1.18% 0.32 250410 27.27 27.00 27.54 308 27.51 27.54 45 1.07% 2.46%
Evotec 41.48 -2.35% -1.00 87951 42.63 41.29 42.84 30 41.29 41.53 75 5.31% 37.76%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 74.34 0.96% 0.71 87017 74.12 73.90 74.94 2783 74.46 74.46 11 1.12% 11.92%
- - - - - - - - - - - 0.00% 0.00%
Fabege 145.50 0.76% 1.10 109774 144.50 143.75 145.60 390 145.30 145.50 162 5.86% 12.31%
Fastighets Balder B 588.60 1.41% 8.20 78073 581.80 575.60 589.40 130 587.40 588.60 135 10.22% 36.06%
Faurecia 43.70 0.67% 0.29 274701 43.49 43.18 44.02 21 43.66 43.95 21 1.16% 4.27%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 192.15 1.61% 3.05 87957 191.15 190.60 192.75 1787 192.15 192.15 24 3.95% 1.37%
FERROVIAL 26.62 1.76% 0.46 552129 26.23 26.20 26.70 225 26.53 26.63 117 2.19% 17.27%
FinecoBank S.p.A. 16.61 1.00% 0.17 636557 16.49 16.43 16.80 43963 16.62 16.62 797 4.93% 23.45%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 35.00 2.19% 0.75 171490 34.90 34.85 35.35 171 34.85 35.20 171 4.95% 71.99%
Flutter Entertainmen 173.62 2.55% 4.33 43136 168.90 168.43 173.62 10 173.45 173.60 11 2.68% 4.29%
FORTUM 26.75 -0.82% -0.22 584795 27.10 26.66 27.24 945 26.75 26.75 945 0.79% 35.03%
freenet 22.52 0.27% 0.06 92125 22.50 22.34 22.57 519 22.50 22.53 125 0.58% 30.89%
FRESENIUS MED. CARE 61.18 -0.10% -0.06 240687 61.28 60.62 61.29 1093 61.28 61.28 1093 1.36% -10.84%
FRESENIUS 40.90 -0.66% -0.27 230096 41.22 40.66 41.36 2256 40.90 40.90 2256 0.76% 7.57%
FUCHS PETROLUB PRF 42.12 0.67% 0.28 51598 41.94 41.64 42.46 34 42.10 42.24 34 10.61% -9.59%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 46.06 -2.80% -1.32 37518 47.05 45.75 47.06 30 45.94 46.11 20 5.94% -43.28%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.96 0.22% 0.02 688259 10.04 9.94 10.07 228 9.89 9.97 171 -1.56% 13.83%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.39 -0.32% -0.13 94930 40.70 40.27 40.73 40 40.35 40.45 40 3.62% 36.27%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.40 2.34% 2.77 74691 120.30 119.75 121.45 4 121.25 121.45 4 3.65% -3.96%
Genmab 2842.00 1.17% 33.00 13534 2820.00 2793.00 2843.00 2 2852.00 2852.00 2 2.49% 15.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 80.00 -1.96% -1.60 61196 81.90 79.75 82.45 19 79.95 80.15 19 0.57% -9.37%
Getinge B 373.90 0.35% 1.30 306514 374.00 370.70 376.70 100 373.90 375.20 274 6.98% 94.11%
Getlink SE 13.63 0.11% 0.01 192698 13.66 13.55 13.69 328 13.63 13.63 328 2.33% -4.69%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 198.32 -0.29% -0.57 94620 199.80 196.82 199.80 54 197.15 198.65 324 1.98% 3.94%
GLANBIA 13.77 -1.22% -0.17 13203 13.91 13.76 13.99 3431 13.65 13.88 3431 3.22% 32.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 415.40 0.96% 3.95 115565 413.70 410.60 415.80 120 414.00 416.80 64 -0.86% -15.03%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.09 0.23% 0.05 148211 21.94 21.84 22.12 538 22.06 22.12 584 3.13% 5.29%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 20.52 -0.24% -0.05 259352 20.59 20.39 20.80 292 20.44 20.54 382 0.64% -14.50%
GBL 98.38 0.09% 0.09 26864 98.40 97.76 98.60 32 98.38 98.54 58 2.17% 18.85%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 153.53 -0.28% -0.42 15577 154.75 153.35 154.85 24 152.65 153.65 83 -0.05% 16.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 63.03 -0.03% -0.02 149036 63.04 62.90 63.64 1442 63.02 63.02 636 -1.18% 2.24%
Heineken Holding 77.30 0.32% 0.25 43763 77.50 76.95 77.65 128 76.10 77.40 155 1.64% -0.06%
Heineken 91.78 -0.17% -0.16 147014 91.98 91.28 92.58 1903 91.76 91.76 51 0.72% 0.97%
Hellofresh 80.98 4.09% 3.18 315628 78.60 77.80 81.18 30 80.92 81.00 13 1.20% 27.48%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 77.58 -1.15% -0.90 121106 78.26 77.40 78.42 961 77.54 77.54 961 -2.12% -15.97%
Hennes & Mauritz B 168.32 2.24% 3.68 1263289 165.22 164.42 169.32 500 161.88 173.46 666 0.65% -2.65%
HERA 3.48 -0.66% -0.02 872075 3.51 3.47 3.51 43913 3.48 3.48 1567 1.25% 16.69%
HERMES INTL 1290.50 0.12% 1.50 13494 1292.50 1286.00 1298.50 10 1189.00 1303.00 1 6.32% 46.15%
Hexagon B 136.45 0.11% 0.15 858067 136.85 135.55 137.30 135 136.35 136.45 220 5.49% 26.54%
Hexpol B 103.70 0.19% 0.20 109150 103.85 103.25 104.05 549 103.65 103.80 531 3.24% 17.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 390.80 -0.43% -1.70 27447 392.60 389.75 394.00 19 390.20 390.90 98 1.69% -1.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 39.46 -0.20% -0.08 40237 39.69 39.33 39.73 18 39.40 39.46 170 -0.10% -7.02%
HUSQVARNA B 107.20 3.52% 3.65 309791 104.28 102.85 107.30 777 107.10 107.40 100 2.39% 0.19%
IBERDROLA 9.47 -1.44% -0.14 5686540 9.62 9.40 9.65 599 9.38 9.82 2108 0.02% -19.23%
ICA Gruppen 407.10 1.17% 4.70 114842 404.00 400.50 407.60 50 406.70 407.20 57 1.65% -1.09%
- - - - - - - - - - - 0.00% 0.00%
IMCD 186.18 2.04% 3.73 53843 183.65 181.70 186.22 88 185.85 185.85 88 9.64% 77.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.22 2.63% 0.80 778944 30.40 30.40 31.22 136 31.20 31.24 268 -0.41% 19.25%
Industrivärden A 280.50 0.47% 1.30 80724 279.60 279.00 280.90 80 280.00 280.80 34 0.97% 2.00%
Indutrade 249.00 1.88% 4.60 179070 247.10 243.60 249.75 53 248.90 249.60 60 5.69% 41.04%
Infineon Technologie 37.09 0.37% 0.14 855853 37.24 36.73 37.36 178 37.08 37.09 130 3.78% 17.11%
- - - - - - - - - - - 0.00% 0.00%
Infrastrutture Wirel 9.82 0.53% 0.05 345526 9.78 9.71 9.84 8860 9.83 9.83 248 3.52% -1.05%
ING Groep 12.96 1.52% 0.19 4659785 12.81 12.81 13.07 333 12.90 13.16 333 2.26% 68.65%
Inmobiliaria Colonia 8.49 0.50% 0.04 254462 8.40 8.37 8.51 422 8.48 8.53 706 1.74% 7.40%
InPost 12.99 -1.56% -0.21 241199 13.27 12.84 13.27 219 12.99 13.00 47 -4.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.17 3.73% 0.08 3750963 2.10 2.10 2.18 1667 2.00 2.31 1000 2.41% 20.75%
INTERPUMP GROUP 59.45 0.00% 0.00 73766 59.65 59.00 60.05 1314 59.50 59.50 3 4.53% 46.65%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.57 1.97% 0.05 26015082 2.54 2.53 2.59 1005800 2.58 2.58 823 2.14% 34.08%
Investment AB Latour 293.30 1.95% 5.60 33279 289.30 287.50 293.40 32 292.60 293.50 32 8.83% 45.92%
Investor B 196.92 0.46% 0.90 956475 197.10 195.66 198.14 15619 196.94 196.94 15619 4.87% 30.91%
Ipsen 86.64 0.07% 0.06 48939 86.67 85.08 86.90 5 86.56 87.16 289 1.83% 28.36%
ISS 130.18 3.29% 4.15 327034 127.70 127.00 130.85 2698 128.75 131.55 2698 2.78% 22.98%
ITALGAS S.P.A. O.N. 5.47 0.68% 0.04 282861 5.46 5.41 5.50 15199 5.46 5.46 22 -1.64% 5.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 25.00 0.40% 0.10 171050 25.07 24.90 25.11 34 24.98 25.02 334 -0.52% -32.14%
Jeronimo Martins 19.30 1.94% 0.37 697913 18.87 18.87 19.38 76 19.25 19.35 76 6.35% 38.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 69.58 6.58% 4.29 568514 65.54 65.26 69.60 648 69.67 69.67 57 4.78% -24.35%
KBC Groep 79.66 0.48% 0.38 267300 79.60 79.24 80.24 29 79.62 79.70 101 -0.40% 38.08%
KERING 669.60 1.01% 6.70 87379 666.70 666.70 678.20 10 666.30 678.60 1 6.54% 12.73%
KERRY GROUP A 114.95 -1.79% -2.10 31024 117.10 114.85 117.30 410 114.40 116.20 14 -0.93% -3.73%
Kesko B 31.74 5.62% 1.69 328838 30.19 30.13 31.96 194 31.68 31.77 21 7.78% 50.43%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 117.45 0.38% 0.45 220075 117.95 115.65 118.25 3111 117.75 117.75 3111 5.64% 45.76%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 91.90 1.12% 1.02 37370 91.12 90.02 92.38 30 91.84 92.04 36 5.22% 57.23%
Kinnevik AB 'B' 319.80 -1.39% -4.50 223247 325.05 309.10 325.05 110 319.80 320.10 52 3.76% 52.43%
KION GROUP 85.70 1.73% 1.46 60188 84.48 84.42 85.74 18 85.66 85.80 24 7.12% 19.04%
Klépierre 18.99 -0.07% -0.01 394597 19.20 18.91 19.23 408 18.97 19.00 422 -0.14% 3.31%
KNORR-BREMSE AG INH 91.98 0.48% 0.44 106135 91.58 90.52 92.04 7 91.96 92.08 25 1.14% -17.28%
Kojamo 18.90 0.91% 0.17 98650 18.84 18.64 18.92 264 18.89 18.92 623 4.42% 4.65%
KONE 59.74 0.67% 0.40 300530 59.42 58.50 59.88 106 59.54 59.90 35 -0.90% -10.11%
Ahold Delhaize 27.92 -0.01% -0.00 962180 27.99 27.72 28.02 128 27.91 27.92 133 -4.08% 19.92%
Koninklijke DSM 183.25 0.96% 1.75 55193 182.35 180.85 183.45 21 183.20 183.30 21 5.42% 29.46%
KONINKLIJKE KPN 2.75 0.82% 0.02 4225819 2.76 2.75 2.77 7161 2.75 2.75 7161 2.06% 10.50%
PHILIPS 38.34 0.92% 0.35 1357728 37.97 37.95 38.45 97457 38.42 38.42 132 2.86% -12.72%
Koninklijke Vopak 36.12 1.12% 0.40 82203 35.66 35.52 36.17 226 36.08 36.15 226 4.63% -15.90%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 369.35 -0.42% -1.55 134612 371.95 366.75 373.50 2 361.10 379.90 10 3.03% 18.31%
La Francaise des Jeu 42.60 -4.03% -1.79 184447 44.55 42.13 44.55 13 42.50 42.63 13 -2.83% 14.21%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 57.88 -0.07% -0.04 76804 58.16 57.57 58.34 2 57.86 57.92 97 2.77% -8.27%
LEG Immobilien 130.70 1.24% 1.60 73514 129.35 127.85 130.78 7 130.50 130.50 7 6.35% 3.01%
- - - - - - - - - - - 0.00% 0.00%
Legrand 92.76 0.52% 0.48 142238 92.20 91.48 93.17 38 92.74 92.78 38 2.83% 27.07%
Leonardo S.p.A. 6.73 0.84% 0.06 5357390 6.79 6.60 6.87 5801 6.73 6.73 18 -4.98% 13.49%
Lifco B 248.15 1.04% 2.55 156065 248.00 244.00 248.60 320 247.90 248.60 319 8.74% 57.16%
LINDE PLC EO 0,001 265.30 0.18% 0.47 123456 265.30 264.60 266.95 183 265.10 265.40 189 3.03% 24.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
Lundbergföretagen B 493.60 0.57% 2.80 11666 492.90 490.60 496.80 25 493.20 494.30 15 2.68% 13.86%
Lundin Energy 347.00 0.93% 3.20 231443 346.30 345.10 349.60 241 346.70 347.30 50 3.24% 55.96%
LVMH Moët Henn. L. Vui 665.90 -0.30% -2.00 155577 672.80 665.30 674.10 2 663.40 667.30 10 6.22% 29.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.13 1.30% 0.13 315532 10.04 10.02 10.20 17432 10.12 10.12 1 -0.73% 33.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 192.45 0.35% 0.68 109327 192.85 190.62 193.70 4052 192.35 192.35 533 3.33% 37.88%
Merlin Properties SO 9.48 0.67% 0.06 453015 9.42 9.39 9.52 632 9.45 9.48 24 3.48% 23.32%
Metso Outotec 8.33 1.39% 0.11 864379 8.34 8.29 8.39 178 8.31 8.34 116 3.45% 1.73%
Millicom Int Cell 313.70 -0.41% -1.30 88327 315.05 311.40 316.00 40 313.60 316.30 40 2.17% -2.70%
Moncler 59.00 0.20% 0.12 107009 58.20 58.20 59.63 5391 58.80 58.80 82 4.24% 17.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 232.60 0.95% 2.20 135486 231.00 228.40 232.70 24 232.30 241.70 982 3.61% 21.72%
MTU Aero Engines 189.90 0.05% 0.10 120935 190.25 188.30 190.70 1 189.80 215.00 100 -5.24% -11.57%
Münchener Rück 244.30 0.79% 1.93 69014 242.50 241.70 244.95 20 244.30 244.40 13 0.35% -0.18%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.97 -3.81% -0.91 690459 23.92 22.75 23.99 261 22.90 23.06 261 5.27% 20.48%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 89.30 1.64% 1.44 30884 88.32 87.46 89.32 29 89.26 89.36 5 9.24% 45.09%
Neste Corp 48.73 -0.59% -0.29 264485 49.20 48.14 49.24 613 45.28 49.01 143 2.08% -18.18%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 722.50 0.91% 6.50 37703 724.00 718.00 733.50 486 714.00 730.00 486 1.69% 15.92%
Nexi SpA 16.96 0.77% 0.13 498337 17.14 16.86 17.20 21094 17.03 17.03 1 4.24% 3.13%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 115.45 2.71% 3.05 834598 113.05 112.00 115.65 86 115.40 115.55 29 9.28% 70.47%
NN Group 45.98 0.34% 0.15 217960 46.05 45.96 46.33 74 45.98 46.02 38 1.02% 28.85%
NOKIA 5.17 0.25% 0.01 1947510 5.17 5.16 5.19 500 5.15 5.20 1000 1.85% 63.72%
NOKIAN TYRES 31.80 0.73% 0.23 89447 31.55 31.43 31.80 270 31.77 31.83 257 2.38% 10.07%
Nordea Bank 107.58 0.67% 0.72 1130394 107.58 107.00 108.66 550 106.86 108.72 2378 1.99% 60.23%
NORDIC ENTER.GRP B 497.60 -0.58% -2.90 6910 504.00 494.60 504.50 151 496.60 497.60 15 0.40% 8.17%
Nordic Semiconductor 279.40 2.12% 5.80 257102 278.00 273.40 283.00 25 276.80 281.40 507 7.79% 103.05%
Norsk Hydro 69.87 -0.44% -0.31 2338793 71.57 69.54 71.77 120861 70.00 70.00 95 8.76% 75.46%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 656.75 1.48% 9.55 561679 653.00 648.10 658.70 35650 658.00 658.00 22 3.93% 53.14%
NOVOZYMES 451.05 2.35% 10.35 157047 449.80 439.75 451.10 778 446.40 455.90 715 4.42% 28.80%
- - - - - - - - - - - 0.00% 0.00%
Oersted 883.20 0.52% 4.60 175513 878.10 859.80 885.60 15 882.80 885.20 50 3.61% -29.32%
OMV 54.17 1.82% 0.97 207809 53.90 53.90 54.96 77 53.38 54.70 75 3.89% 63.16%
ORANGE SA 9.52 0.22% 0.02 1544358 9.50 9.40 9.59 4600 9.51 9.51 353 0.86% -2.41%
Orion B 35.77 0.56% 0.20 67711 35.57 35.28 35.82 865 35.81 35.81 865 3.11% -4.54%
Orkla ASA 78.34 -0.48% -0.38 324270 79.08 78.06 79.10 253 77.96 78.42 217 0.40% -10.06%
Orpea 88.82 -1.73% -1.56 78573 90.86 88.28 90.86 10 88.76 88.92 8 -2.99% -17.64%
Pandora 861.00 1.40% 11.90 119080 855.80 854.60 867.80 11 847.00 862.80 51 5.62% 26.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.62 -0.21% -0.42 103630 198.55 197.40 199.15 15 169.60 207.30 50 0.09% 25.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 90.14 2.68% 2.35 105389 88.46 87.90 90.26 40 90.10 90.16 40 7.16% 59.03%
Poste Italiane 12.41 -0.76% -0.10 406171 12.56 12.33 12.58 17944 12.43 12.43 1 2.06% 48.79%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.20 -1.25% -0.18 300933 14.40 14.03 14.46 63 14.17 14.21 20 -10.30% 3.57%
Prosus 74.12 2.80% 2.02 958992 72.07 71.77 74.27 677 74.12 74.12 677 3.15% -16.43%
Proximus 17.57 -0.03% -0.01 89793 17.55 17.43 17.70 198 17.57 17.59 198 0.98% 8.59%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 31.20 -0.35% -0.11 201020 31.43 31.07 31.48 5896 31.26 31.26 12 5.73% 7.29%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 59.18 1.27% 0.74 239831 58.90 58.60 59.39 63 59.18 59.20 2 4.04% 44.34%
PUMA 101.58 0.62% 0.62 63673 100.95 100.30 101.60 110 101.55 101.65 81 3.16% 10.04%
QIAGEN 44.74 -0.07% -0.03 236413 44.83 44.44 44.84 20 44.73 44.75 70 1.36% 3.72%
Qt Group 170.20 3.28% 5.40 22808 166.80 164.00 170.40 52 169.80 170.20 49 14.84% 194.97%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 24.46 1.75% 0.42 231237 24.14 24.14 24.64 151 24.46 24.48 200 2.13% 44.99%
Randstad Holding N.V 62.06 0.73% 0.45 99465 61.82 61.82 62.21 54 62.04 62.10 139 0.32% 15.91%
Rational 792.80 0.84% 6.60 2215 787.00 780.00 795.00 2 792.20 793.60 1 7.92% 3.84%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 51.10 -0.12% -0.06 59651 51.20 50.64 51.28 3247 51.08 51.08 27 4.54% 12.37%
RED ELECTRICA 17.69 -1.34% -0.24 521797 17.96 17.50 17.96 340 17.68 17.75 339 -0.27% 5.02%
Relx Plc 25.97 0.39% 0.10 520920 25.88 25.83 26.09 484 25.94 26.39 100 2.81% 29.59%
Renault 33.15 3.26% 1.04 641793 32.38 32.34 33.48 82 32.23 33.59 50 5.51% -7.94%
- - - - - - - - - - - 0.00% 0.00%
Reply 168.15 1.72% 2.85 15726 165.80 165.20 168.60 394 168.00 168.00 1 10.19% 73.80%
REPSOL 11.59 0.52% 0.06 1925888 11.58 11.51 11.70 1000 11.20 11.65 310 0.22% 39.55%
Rexel 18.00 0.00% 0.00 2921459 18.07 17.91 18.23 473 17.98 18.02 102 0.39% 38.21%
Rheinmetall 86.48 -0.64% -0.56 74252 87.36 85.84 87.76 10 86.46 86.84 13 0.00% -1.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2862.00 2.36% 66.00 10628 2821.00 2790.00 2864.00 122 2832.00 2891.00 122 9.28% 25.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.07 1.85% 0.38 2252424 20.86 20.86 21.14 10627 21.07 21.07 3862 3.93% 44.01%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 810.10 0.16% 1.30 13639 813.00 806.00 813.00 433 802.60 819.60 433 1.76% 15.01%
Rubis 29.22 -0.58% -0.17 131933 29.53 29.12 29.56 35 29.22 29.27 45 -2.09% -22.78%
RWE AG 32.10 4.46% 1.37 1450908 30.74 30.25 32.36 1367 32.09 32.09 1367 3.72% -7.01%
Ryanair Holdings 17.31 2.52% 0.42 1242082 16.96 16.96 17.47 218 17.20 17.33 293 2.58% 6.28%
Rémy Cointreau 175.60 -0.11% -0.20 29599 175.90 174.00 176.30 48 175.60 175.90 11 2.33% 15.83%
- - - - - - - - - - - 0.00% 0.00%
Safran 116.12 1.95% 2.22 373312 114.10 113.90 116.54 26 116.10 116.16 26 0.95% -0.71%
Sagax B 321.20 3.08% 9.60 261650 312.90 311.60 321.40 271 320.80 322.80 519 14.14% 91.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 608.40 0.26% 1.60 31001 609.40 602.00 610.20 14 604.80 608.80 106 3.01% 20.38%
Samhallsbyggnadsbola 53.96 1.24% 0.66 815801 53.68 53.30 54.00 194 53.92 53.98 354 8.14% 87.75%
Sampo 'A' 45.55 -0.26% -0.12 362520 45.90 45.41 46.16 689 41.29 46.21 556 1.05% 31.29%
Sandvik 212.80 0.40% 0.85 1724343 213.00 211.25 214.20 236 212.60 212.80 191 2.21% 5.16%
Sanofi 83.62 -0.62% -0.52 592989 84.01 83.32 84.17 12593 83.84 83.84 3 -0.81% 6.08%
SAP SE 125.96 1.03% 1.28 619005 125.66 124.52 126.04 777 126.28 126.28 777 7.02% 17.08%
Sartorius Vz 528.00 -0.68% -3.60 13250 533.10 524.00 534.40 7 527.80 528.20 14 4.93% 52.95%
Sartorius Stedim Bio 469.30 0.32% 1.50 13781 469.10 463.10 474.00 1 469.20 471.00 9 7.98% 59.08%
Schibsted 442.60 -0.70% -3.10 52946 447.90 440.00 447.90 9 441.90 442.60 50 2.95% 20.86%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 144.28 0.14% 0.20 288738 144.98 143.65 145.08 50 135.48 160.08 50 2.12% 21.04%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 23.97 -1.60% -0.39 201680 24.27 23.89 24.44 305 23.96 24.00 315 0.36% -9.89%
SCOUT24 AG NA O.N. 61.30 0.61% 0.37 99461 61.06 60.68 61.45 43 61.26 61.38 38 5.11% -8.64%
SEB 120.20 0.80% 0.95 16948 119.90 118.40 120.45 34 120.20 120.20 34 0.67% -10.84%
Securitas B 144.10 1.44% 2.05 158881 143.40 141.70 144.60 236 144.00 144.25 579 3.74% 8.35%
- - - - - - - - - - - 0.00% 0.00%
SES 7.88 0.59% 0.05 191161 7.87 7.81 7.89 1296 7.88 7.90 338 1.39% 2.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 140.92 -0.21% -0.30 285947 139.98 139.10 141.25 5781 141.26 141.26 101 2.14% 19.22%
Siemens Energy 23.95 1.70% 0.40 514320 23.64 23.43 23.98 3498 23.91 23.91 426 9.01% -20.67%
Siemens Gamesa Renew 20.86 0.87% 0.18 543993 20.59 20.52 20.98 4700 20.81 20.81 4700 5.51% -37.11%
Siemens Healthineers 57.27 0.33% 0.19 129924 57.36 56.83 57.36 116 57.26 57.38 116 3.11% 35.23%
- - - - - - - - - - - 0.00% 0.00%
Signify 44.15 0.35% 0.15 210670 44.19 43.98 44.47 1020 44.02 44.02 1020 7.02% 27.07%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 770.20 0.18% 1.40 16831 772.30 760.00 773.20 77 769.20 770.60 20 4.17% -15.50%
Sinch AB 168.10 -1.47% -2.50 228848 172.05 166.95 172.50 205 168.05 168.25 213 6.29% 25.45%
SEB A 128.20 0.98% 1.25 798271 127.45 127.35 128.97 626 128.05 128.25 651 1.95% 50.97%
Skanska B 221.00 1.84% 4.00 153680 217.60 217.30 221.60 725 221.10 221.10 725 1.75% 4.84%
SKF B 219.80 1.10% 2.40 701434 218.50 218.00 220.80 166 219.80 220.20 143 3.05% 2.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 44.61 -2.00% -0.91 147473 45.93 44.54 45.96 8964 44.49 44.49 8964 -0.71% 17.03%
SNAM 4.78 0.19% 0.01 2656467 4.78 4.75 4.79 101850 4.77 4.77 2369 -0.04% 3.33%
Société Générale 28.79 1.98% 0.56 1246841 28.60 28.60 29.21 245 27.94 29.56 189 2.04% 68.21%
Sodexo 76.66 -0.73% -0.56 80484 77.36 76.25 78.04 26 76.50 76.68 26 -0.80% 10.02%
Sofina 362.40 -0.06% -0.20 20969 363.60 359.60 365.00 31 362.20 362.60 32 1.91% 31.78%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 183.55 -0.62% -1.15 23096 186.55 182.50 187.40 12 183.50 183.70 46 1.75% 15.08%
Solvay 105.75 -0.38% -0.40 30104 106.35 105.10 106.70 74 105.65 105.80 75 0.55% 8.89%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 166.80 -0.12% -0.20 7915 167.10 164.40 168.30 7 166.20 166.80 54 6.92% 25.98%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 21.02 1.25% 0.26 177372 20.75 20.62 21.16 124 21.00 21.06 124 8.18% 17.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.19 0.86% 0.15 1699572 17.14 17.11 17.28 23705 17.21 17.21 3654 2.95% 16.90%
STMicroelectronics 36.55 0.29% 0.10 447551 36.75 36.33 36.77 164 33.20 40.35 50 1.22% 20.03%
Stora Enso Oyj R 14.24 0.07% 0.01 586622 14.32 14.12 14.36 187 14.07 14.33 112 -2.26% -9.31%
Storebrand 88.32 0.09% 0.08 424722 88.76 88.06 90.02 164 88.28 88.58 411 1.01% 38.43%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.75 0.05% 0.01 91896 19.75 19.73 19.77 98 19.75 19.84 9 0.30% 21.80%
Svenska Cellulos B 137.80 -0.51% -0.70 323834 138.20 137.35 139.15 578 137.75 137.95 256 -0.33% -4.97%
SHB A 104.80 0.38% 0.40 1483721 104.60 104.35 105.62 645 104.60 112.50 1947 2.39% 26.51%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 140.80 -0.07% -0.10 35539 141.75 140.20 142.30 759 140.80 141.00 730 4.45% -7.79%
Swedbank A 185.03 0.52% 0.95 938637 185.00 184.21 186.32 200 185.00 185.06 189 2.09% 27.54%
Swedish Match 78.64 -0.10% -0.08 696856 78.72 78.30 78.87 441 78.62 78.66 441 3.45% 23.07%
Swedish Orphan Bio 234.90 0.21% 0.50 420421 234.90 234.60 235.15 1379 232.30 235.00 292 0.21% 40.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 114.35 -0.39% -0.45 89107 114.47 113.85 114.60 71 114.20 114.35 62 1.51% 4.69%
TAG Immobilien 26.45 0.44% 0.12 146086 26.35 26.01 26.52 98 26.43 26.50 98 6.20% 2.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 13.78 -3.23% -0.46 637024 14.29 13.62 14.31 27 13.74 13.81 27 -14.14% -68.53%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.79 1.92% 0.13 279369 6.72 6.71 6.87 269 6.79 6.80 358 -3.06% -12.41%
Tele2 B 128.85 0.62% 0.80 530630 128.68 128.38 129.47 647 128.70 128.85 250 3.33% 18.54%
Telecom Italia 0.34 -0.97% -0.00 12681847 0.34 0.34 0.34 345757 0.34 0.34 36 -1.75% -10.68%
TELEFÓNICA 3.80 -3.54% -0.14 6673199 3.93 3.77 3.93 810 3.76 3.82 2152 -5.45% 17.07%
Telenor 139.22 -0.22% -0.30 324788 140.10 138.45 140.10 164 138.50 139.90 76 0.58% -4.87%
Telia Company 36.53 0.12% 0.04 1220764 36.48 36.28 36.61 289 36.52 36.55 2500 1.88% 7.28%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 9.88 3.15% 0.30 743303 9.73 9.70 9.92 32440 9.88 9.88 1 2.99% 50.19%
Terna S.p.A. 6.29 -0.22% -0.01 1381612 6.31 6.23 6.31 21022 6.28 6.28 1 0.54% 0.11%
- - - - - - - - - - - 0.00% 0.00%
Thales 83.34 -0.41% -0.34 147246 83.96 82.98 84.30 43 83.34 83.38 45 -1.62% 10.94%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 440.00 0.59% 2.60 76498 438.60 433.00 442.20 32 440.00 440.40 28 4.61% 42.76%
thyssenkrupp AG 8.79 1.38% 0.12 632846 8.72 8.72 8.87 1564 8.76 8.80 129 7.87% 8.15%
Tomra Systems 483.30 -1.31% -6.40 85198 491.65 478.90 492.15 13 482.90 483.50 30 3.94% 14.47%
TotalEnergies 44.42 1.45% 0.64 2139871 44.09 43.98 44.61 208 44.42 44.44 96 2.29% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 190.25 0.12% 0.23 138591 191.00 189.60 191.35 257 190.10 190.40 34 0.42% 4.08%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 153.10 2.27% 3.40 168028 150.78 150.00 153.10 2291 151.70 154.75 2291 3.80% 2.51%
TUI AG 3.07 -2.27% -0.07 227513 3.15 3.07 3.18 427 3.04 6.20 4106 -11.16% 19.06%
Téléperformance 353.80 0.13% 0.45 26692 352.90 350.75 353.90 10 353.60 353.80 6 4.24% 29.83%
Ubisoft Entertainmen 45.69 -0.59% -0.27 211517 46.00 45.50 46.24 15 45.65 45.75 15 -6.27% -42.54%
- - - - - - - - - - - 0.00% 0.00%
UCB 97.85 0.59% 0.57 57003 98.28 96.82 98.28 38 97.82 97.98 22 0.07% 15.12%
Umicore 52.84 0.72% 0.38 90984 52.66 52.11 52.98 25 52.58 52.82 1 4.84% 34.45%
UNICREDIT 11.78 0.41% 0.05 2270890 11.82 11.75 11.89 119969 11.80 11.80 1 -2.05% 53.69%
Unilever 45.80 -0.02% -0.01 489712 45.70 45.07 45.90 250 45.08 46.62 250 0.53% -7.41%
Uniper 37.52 2.82% 1.03 133558 36.57 36.57 37.53 248 37.50 37.69 58 2.32% 31.79%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 32.41 0.81% 0.26 43256 32.31 31.99 32.43 215 32.37 32.42 21 0.00% -6.75%
- - - - - - - - - - - 0.00% 0.00%
Universal Music Grou 24.75 -0.36% -0.09 511935 24.75 24.39 24.79 118 24.75 24.77 148 -1.14% 0.00%
UPM-KYMMENE 30.45 -0.46% -0.14 521136 30.56 30.28 30.72 199 30.40 30.47 98 -2.53% -0.43%
Valmet OYJ 32.60 0.34% 0.11 103117 32.84 32.49 32.90 91 32.51 32.64 78 1.09% 38.96%
Valéo 25.57 1.95% 0.49 277480 25.29 25.23 25.65 324 25.55 25.62 143 -0.78% -21.15%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 27.18 0.46% 0.12 482042 27.10 26.77 27.23 188 26.47 28.18 424 4.24% 41.05%
VERBUND A 92.75 0.05% 0.05 37616 92.60 92.05 93.45 62 92.60 92.75 135 4.92% 33.84%
Vestas Wind Systems 252.50 3.23% 7.90 566676 244.45 242.80 252.70 100 252.40 252.60 45 13.38% -12.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 90.44 1.19% 1.06 241821 89.77 89.58 90.61 11 90.26 92.97 72 -0.18% 9.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vitrolife AB 493.80 -0.20% -1.00 12796 495.50 487.30 496.00 16 493.00 495.00 16 7.44% 126.31%
Vivendi 11.16 1.55% 0.17 3308728 11.02 10.96 11.20 731 11.15 11.16 2271 0.86% -57.84%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 32.74 0.12% 0.04 46408 33.00 32.62 33.30 157 32.72 32.74 3 4.60% 11.59%
Volkswagen VZ 198.66 1.18% 2.32 494824 195.92 195.44 199.96 395 198.66 198.66 395 4.67% 31.09%
Volvo B 201.25 2.04% 4.03 1326560 198.06 197.66 201.50 247 200.85 200.85 247 2.16% 3.31%
Vonovia SE 53.29 0.66% 0.35 432344 52.82 52.46 53.34 70 53.28 53.30 73 3.44% -10.41%
Wärtsilä 10.78 1.22% 0.13 132959 10.70 10.62 10.78 210 10.77 10.78 373 2.96% 31.82%
Wallenstam B 142.90 1.28% 1.80 24107 140.90 140.35 142.90 501 142.70 143.00 494 5.70% 9.17%
Warehouses De Pauw 38.14 1.06% 0.40 146980 37.70 37.32 38.14 82 38.02 38.16 77 6.42% 35.54%
- - - - - - - - - - - 0.00% 0.00%
Wendel 117.35 -3.26% -3.95 27918 121.80 117.10 122.60 99 117.20 117.40 13 -0.84% 19.81%
WFD Unibail Rodamco 64.02 1.15% 0.73 150103 63.42 62.76 64.57 6 64.02 64.05 54 1.54% -0.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 29.82 -0.33% -0.10 110183 30.04 29.64 30.06 4949 29.72 29.72 116 0.27% 16.67%
Wihlborgs Fastighete 193.10 0.52% 1.00 91966 192.15 189.95 193.40 59 193.00 193.30 345 7.82% 3.82%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.58 -0.46% -0.42 114706 91.72 91.34 91.83 1716 91.66 91.66 736 1.35% 31.81%
Worldline 68.58 0.31% 0.21 119771 68.79 67.62 68.81 22 68.57 68.61 53 2.13% -12.88%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 425.95 -0.55% -2.35 392349 429.90 423.50 429.90 100 425.80 426.30 39 1.30% 19.31%
Zalando 79.54 1.79% 1.40 128739 78.60 77.86 79.54 47 79.48 79.56 32 2.74% -12.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 41.72 -0.29% -0.12 56376 41.82 41.24 41.98 31 41.06 41.84 80 -3.52% -14.26%