30.07.2021 21:59:05
STOXX EUROPE 600 NR
1033.73
EUR
-4.6800
-0.45%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs 1033.73 Eröffnung 1035.84
Diff. absolut -4.68 Tages-Hoch 1037.44
Diff. % -0.45 % Tages-Tief 1028.82
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 1038.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung EUR Aktualisierungsstand 30.07.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.52% 1039.5 869.8
1 Woche 0.06% 1039.5 1021.3
1 Monat 2.06% 1039.5 989.6
3 Monate 6.26% 1039.5 959.5
6 Monate 18.41% 1039.5 875.7
1 Jahr 31.15% 1039.5 744.9
3 Jahre 27.05% 1039.5 582.0
27.49
26.51
1.13
17.52
13.2
SMI
-2.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.49,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1544657"},"2020":{"performance":-2.15,"chartHeight":12.446046875585,"year":2020,"ID_NOTATION":"1544657"},"2021":{"performance":17.52,"chartHeight":23.440274148735,"year":2021,"ID_NOTATION":"1544657"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 30.07.2021 21:58:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 17460.00 1.93% 330.00 18816 16977.50 16910.00 17515.00 11 17360.00 17540.00 10 0.46% 27.35%
A2A SpA 1.80 -0.96% -0.02 2749111 1.80 1.78 1.81 173071 1.79 1.79 91 2.06% 37.58%
AAK AB 205.60 0.93% 1.90 90776 202.90 202.60 206.30 317 205.30 205.70 306 2.98% 20.34%
Aalberts Industries 51.26 0.27% 0.14 110952 50.90 50.38 51.32 160 51.24 51.30 151 -0.70% 40.09%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 9.83 -1.63% -0.16 829129 9.97 9.80 9.99 97 9.81 9.95 559 2.22% 22.03%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 129.30 -2.75% -3.65 41771 132.35 126.60 132.35 46 128.80 129.40 25 -1.75% 10.14%
Accor S.A. 29.96 -0.43% -0.13 413541 29.82 29.41 30.23 264 29.92 29.96 280 0.37% 0.98%
Ackermans & van Haar 145.60 -0.55% -0.80 2775 145.65 144.90 146.40 13 145.30 145.70 83 1.75% 17.89%
ACS ACTIVIDADES DE C 22.29 -1.09% -0.24 226735 22.32 22.06 22.50 269 22.21 22.37 269 1.07% -18.79%
AddLife B 288.00 2.35% 6.60 9404 279.80 275.60 290.60 1983 285.20 289.20 1980 8.68% 105.04%
Addtech B 179.50 3.76% 6.50 104714 174.00 173.00 182.00 500 179.00 180.00 700 5.28% 60.27%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 170.80 0.01% 0.03 333452 167.53 167.25 171.30 2881 169.05 170.65 183 -4.69% 18.20%
ADIDAS 306.80 -0.65% -2.00 101829 305.75 304.45 308.55 13 293.00 306.90 27 -3.43% 2.57%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2290.00 -2.70% -63.50 14377 2323.00 2287.50 2333.25 6 2289.50 2289.50 2 -0.87% 19.55%
Aedifica 121.20 0.66% 0.80 11567 119.50 119.40 121.50 8 121.10 121.30 101 1.34% 24.31%
AEGON 3.60 -0.74% -0.03 1902680 3.61 3.57 3.63 936 3.60 3.60 2276 1.07% 11.31%
Aena SA 134.40 -2.18% -3.00 93454 136.65 133.75 138.15 44 133.85 134.85 44 -0.67% -5.49%
AFRY AB 293.00 0.07% 0.20 16777 290.00 288.00 294.70 131 293.00 293.60 266 0.27% 0.00%
AGEAS/NV 44.63 -1.36% -0.61 84604 45.16 44.57 45.16 68 44.35 44.65 60 -0.93% 2.26%
Air Liquide 146.42 0.51% 0.74 233381 145.62 144.92 147.00 13 146.30 146.42 58 -2.79% 8.46%
Airbus 115.78 -0.12% -0.14 378451 115.94 113.16 116.36 18 115.62 115.74 78 3.49% 28.08%
Aker BP 238.60 -1.81% -4.40 119801 240.75 238.00 241.20 22 236.30 241.20 44 -2.15% 10.54%
Akzo Nobel 104.45 0.63% 0.65 118203 103.20 102.65 104.45 76 104.35 105.00 205 1.51% 18.00%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 359.80 0.39% 1.40 286889 356.80 354.80 361.20 3 359.60 359.80 100 2.24% 58.71%
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 - - 96.58 647 0.00% 0.00%
Allfunds Group Ltd. 14.80 0.31% 0.05 92296 14.60 14.54 15.05 262 14.80 14.85 73 1.53% 0.00%
ALLIANZ 210.35 -0.61% -1.30 159739 210.25 209.90 211.60 3224 210.00 210.00 35 -0.07% 4.03%
- - - - - - - - - - - 0.00% 0.00%
Alstom 34.93 -1.83% -0.65 705737 35.38 34.90 35.45 216 34.96 34.96 32 -5.67% -25.33%
alstria office REIT 17.88 -1.02% -0.18 387786 17.91 17.76 17.98 608 17.87 17.89 671 1.74% 21.76%
Alten 134.50 1.20% 1.60 64206 132.60 131.60 135.10 89 134.40 134.60 12 16.96% 44.00%
Amadeus IT 55.45 -3.53% -2.03 549337 57.68 55.06 58.22 108 55.18 55.62 108 -2.07% -7.58%
Ambu 233.50 0.21% 0.50 59837 232.00 228.35 235.00 1497 231.10 234.80 764 1.39% -11.47%
Amplifon 41.73 3.10% 1.25 260707 40.30 39.50 41.93 1501 41.68 41.68 9 0.94% 22.70%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 77.78 1.30% 1.00 63960 76.85 76.50 78.75 54 77.55 77.80 41 1.01% 16.00%
Andritz 46.70 -2.26% -1.08 50539 47.50 46.20 47.56 46 46.66 46.74 73 -0.74% 26.22%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 53.36 -2.73% -1.50 802009 54.70 53.26 55.40 784 53.40 53.40 75 -8.16% -6.66%
- - - - - - - - - - - 0.00% 0.00%
ArcelorMittal 29.41 -0.54% -0.16 1557577 29.36 29.02 29.78 115 29.41 29.45 200 8.40% 55.16%
arGEN-X 257.70 1.82% 4.60 14987 246.10 242.40 258.10 10 257.60 259.20 4 -3.74% 6.75%
Arkema 107.65 1.08% 1.15 118383 106.38 104.95 107.95 76 107.50 107.65 3 4.72% 14.55%
Aroundtown 6.65 0.24% 0.02 535292 6.58 6.58 6.69 232 6.64 6.65 1866 0.83% 7.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 299.30 -0.37% -1.10 39781 297.50 293.20 301.80 70 298.90 298.90 18 -1.71% 65.63%
ASML Holding 641.50 -0.22% -1.40 151555 637.80 634.20 647.00 2 639.00 639.00 2 0.42% 60.33%
ASR Nederland 34.70 -0.06% -0.02 117557 34.59 34.51 34.87 26 34.67 34.70 97 0.78% 5.22%
ASSA Abloy B 276.00 -0.79% -2.20 793617 277.40 273.60 278.10 300 275.90 276.10 300 0.04% 35.79%
Assicurazioni Genera 16.86 0.15% 0.03 1558565 16.76 16.68 16.89 23292 16.85 16.85 323 0.66% 18.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 987.60 -0.01% -0.10 187486 986.60 978.80 989.20 100 987.70 1033.20 243 -2.53% 19.43%
Atlantia 15.30 0.13% 0.02 490814 15.18 15.18 15.40 6611 15.30 15.30 4 0.74% 4.49%
Atlas Copco A 582.80 0.03% 0.20 390021 579.80 574.00 584.00 465 571.00 583.00 100 -0.51% 37.66%
ATOS 40.39 -2.16% -0.89 541148 40.93 40.06 40.99 82 40.38 40.40 82 -1.00% -46.23%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 41.27 0.86% 0.35 31191 41.19 40.53 41.95 18 40.97 41.32 14 0.66% 0.00%
Avanza Bank 279.10 1.79% 4.90 67253 271.45 269.75 280.80 275 278.90 279.50 72 4.34% 19.63%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 170.50 173.90 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 21.86 -0.35% -0.08 888900 21.86 21.72 22.00 253 21.86 21.89 140 0.25% 11.84%
Aéroports de Paris 101.97 -1.95% -2.02 55767 102.75 101.30 104.62 73 101.90 102.10 96 -3.52% -3.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 746.60 -1.24% -9.40 47696 754.50 746.20 757.00 16 738.40 748.00 9 -3.96% 22.90%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.43 0.29% 0.02 6206012 5.35 5.30 5.46 1105 5.41 5.46 1842 1.18% 33.53%
Banco BPM 2.53 -3.94% -0.10 3620710 2.63 2.53 2.69 51298 2.53 2.53 19 -3.58% 39.58%
BA.SABADELL 0.58 1.18% 0.01 7974131 0.58 0.57 0.59 10263 0.58 0.58 1292 8.75% 65.21%
Banco Santander 3.09 -1.43% -0.04 9704454 3.14 3.08 3.15 1938 3.08 3.11 13500 -1.26% 20.74%
Bank of Ireland 4.47 0.29% 0.01 1327595 4.46 4.42 4.50 10153 4.45 4.50 12476 5.15% 35.52%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 4.59 -0.87% -0.04 653095 4.58 4.54 4.62 209 4.59 4.61 1305 2.34% 3.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 66.31 -0.82% -0.55 794816 66.66 65.98 66.68 81 66.29 66.32 127 -1.07% 2.44%
BAWAG GROUP 48.08 -1.29% -0.63 45428 48.70 48.02 48.90 69 48.04 48.14 64 4.45% 29.11%
BAYER 50.36 -1.43% -0.73 1047290 50.45 50.29 50.84 56 50.34 50.37 155 -1.64% 3.85%
BMW 84.02 -1.16% -0.99 247148 84.13 83.43 84.69 15 83.99 84.03 15 -1.98% 15.61%
BE Semiconductor Ind 74.10 -0.99% -0.74 155393 73.96 73.72 75.23 487 73.94 73.94 20 1.79% 48.02%
Bechtle 174.40 1.16% 2.00 21900 171.00 170.55 174.80 8 174.15 174.50 15 2.20% -3.27%
BEIERSDORF 100.15 -0.69% -0.70 99322 100.38 99.74 100.55 18 100.15 100.25 24 -1.86% 5.70%
Beijer Ref B 182.10 1.68% 3.00 76663 178.50 177.10 183.10 410 182.00 182.20 428 2.13% 44.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 186.07 0.01% 0.03 27836 185.40 184.15 186.65 42 185.80 186.15 363 0.77% 27.54%
BNP Paribas 51.45 -1.34% -0.70 1261085 53.09 51.23 53.13 146 51.41 51.44 146 1.50% 18.44%
Boliden 336.10 -1.75% -6.00 166478 338.10 335.20 339.30 6465 335.50 335.50 195 4.92% 14.83%
Bolloré 4.73 0.74% 0.04 414058 4.68 4.67 4.76 1124 4.73 4.74 1113 2.47% 39.56%
Bouygues 32.62 -0.46% -0.15 283837 32.79 32.53 33.13 239 32.59 32.63 61 0.69% -3.55%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 84.18 0.10% 0.08 104592 83.56 83.31 84.60 13 84.10 84.24 55 0.11% 30.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.93 -0.46% -0.13 325824 27.95 27.83 28.04 61 27.92 27.93 16 1.88% 27.98%
Caixabank 2.51 -4.26% -0.11 5607354 2.63 2.46 2.63 54 2.50 2.51 3910 -1.20% 18.35%
Cap Gemini 182.35 0.14% 0.25 158152 181.40 179.95 183.20 189 157.15 182.40 20 5.51% 43.61%
Carl Zeiss Meditec 187.55 -0.01% -0.03 36370 186.15 184.55 188.20 460 187.80 187.80 460 1.69% 71.75%
CARLSBERG B 1161.00 -1.44% -17.00 67724 1171.50 1160.25 1174.00 301 1149.00 1167.00 152 -0.98% 18.59%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.70 -3.47% -0.56 1091281 16.25 15.68 16.25 238 15.69 15.70 209 -1.63% 11.67%
Castellum 241.55 1.07% 2.55 107659 238.20 237.00 242.80 425 241.50 241.90 451 -0.80% 15.74%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 55.02 1.36% 0.74 562862 53.40 53.36 55.28 47 54.94 55.20 109 -0.94% 28.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 685.00 -0.72% -5.00 906 683.75 681.00 692.25 3 685.00 686.50 18 -1.51% 50.09%
CHRISTIAN HANSEN 565.40 1.87% 10.40 100404 550.80 550.60 565.40 892 564.00 564.00 892 2.37% -10.03%
Michelin (CGDE) 137.60 0.16% 0.23 66288 137.25 135.93 138.25 38 137.55 137.65 29 -0.15% 30.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.12 0.14% 0.02 2393378 13.96 13.71 14.32 28120 14.06 14.06 250 2.84% 35.72%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 136.70 -0.22% -0.30 55574 136.80 135.70 137.25 58 136.50 136.70 38 2.01% 12.05%
COLOPLAST 1150.00 0.57% 6.50 60903 1138.00 1118.50 1153.00 40 1139.50 1170.50 29 2.31% 23.10%
Commerzbank 5.45 0.04% 0.00 894316 5.45 5.41 5.50 200 5.39 5.49 200 0.02% 2.89%
Compagnie de Saint-G 60.22 3.01% 1.76 755331 59.65 57.37 60.34 882 60.25 60.25 108 1.92% 59.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 114.80 -0.97% -1.12 74183 115.04 113.82 115.64 24 114.72 114.78 29 -2.84% -6.63%
- - - - - - - - - - - 0.00% 0.00%
Corbion 46.12 -0.09% -0.04 14651 45.88 45.60 46.44 91 46.08 46.14 115 1.77% -0.50%
- - - - - - - - - - - 0.00% 0.00%
Covestro 54.26 -0.44% -0.24 253280 53.96 53.34 54.50 62 54.24 54.26 62 -3.35% 6.73%
Covivio 79.46 -0.48% -0.38 17355 79.32 78.85 80.18 78 79.46 79.54 75 0.48% 5.59%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.30 -0.12% -0.05 269253 42.14 41.88 42.46 562 42.25 42.46 1321 2.00% 23.83%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 11.74 -1.36% -0.16 1151692 11.87 11.67 11.92 1050 11.73 11.74 137 0.34% 12.99%
CTS Eventim & Co. 57.39 0.51% 0.29 25387 56.54 56.12 57.80 92 57.36 57.40 14 1.18% 5.35%
Daimler 75.25 -1.18% -0.90 539528 75.25 74.42 75.62 37 75.24 75.27 112 -0.21% 28.83%
Danone 62.00 1.66% 1.01 794788 60.50 60.22 62.08 2 61.98 62.00 22 6.66% 14.81%
Danske Bank 110.25 -0.54% -0.60 292127 110.65 109.55 110.85 3172 109.10 111.35 3172 1.61% 9.16%
Dassault Aviation 1008.00 -0.98% -10.00 1841 1010.50 1006.00 1015.00 79 1004.00 1004.00 79 -0.49% 11.26%
Dassault Systèmes 46.52 0.74% 0.34 402293 45.61 45.56 46.73 1724 46.52 46.52 1724 4.33% 39.74%
Davide Campari-Milan 11.88 0.25% 0.03 557839 11.80 11.76 11.94 79659 11.86 11.86 1110 3.44% 26.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 125.90 0.96% 1.20 107007 123.38 122.50 126.10 65 125.70 126.00 66 -2.44% -0.61%
Demant 382.40 1.16% 4.40 125373 376.10 372.20 382.70 504 380.30 384.70 497 3.91% 58.38%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.68 -1.58% -0.17 1158390 10.79 10.64 10.84 342 10.68 10.68 342 0.93% 18.84%
DEUTSCHE BOERSE 140.55 -1.40% -2.00 110678 140.05 139.75 142.30 28 139.80 140.60 27 -4.94% 0.37%
DEUTSCHE LUFTHANSA 9.57 -2.93% -0.29 941292 9.81 9.52 9.84 2767 9.52 9.69 2715 -2.18% -11.73%
DEUTSCHE POST 57.12 -1.86% -1.08 900550 57.60 56.88 57.83 454 56.86 57.16 83 -3.78% 40.50%
Deutsche Telekom 17.49 -1.09% -0.19 2331666 17.62 17.46 17.69 146 17.48 17.49 170 -2.31% 16.28%
Deutsche Wohnen 52.51 -0.06% -0.03 2254006 52.56 52.50 52.62 500 52.56 52.60 65 3.10% 20.32%
Diageo 42.00 4.73% 1.90 37 41.65 41.65 42.00 375 41.62 42.01 375 4.73% 11.85%
Dialog Semiconductor 64.84 0.00% 0.00 15527 64.68 64.58 65.02 22 64.84 67.50 72 -0.80% 42.51%
DiaSorin 170.88 -0.68% -1.18 89651 172.18 167.28 174.25 995 171.15 171.15 2 -0.83% 0.51%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DOMETIC GROUP AB 146.30 0.41% 0.60 134864 144.70 143.55 147.30 815 146.10 146.10 815 0.17% 30.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1530.50 1.83% 27.50 88907 1493.00 1485.50 1535.50 287 1528.00 1528.00 3 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.35 -0.87% -0.09 859367 10.38 10.32 10.41 6660 10.37 10.37 6660 -0.27% 13.97%
- - - - - - - - - - - 0.00% 0.00%
Edenred 49.11 -0.06% -0.03 115477 48.95 48.82 49.61 32 49.07 49.12 42 -3.36% 5.32%
EDP Renováveis 19.71 -4.41% -0.91 534730 20.47 19.67 20.52 70 19.57 20.76 27 -6.41% -13.93%
EDP-ENERGIAS 4.39 -2.18% -0.10 2440838 4.48 4.38 4.48 4119 4.39 4.39 632 -3.58% -15.94%
Eiffage 86.26 -1.44% -1.26 136659 87.40 86.01 87.87 70 85.04 86.28 29 0.26% 9.16%
E.D.F. 10.28 -1.86% -0.20 807560 10.44 10.26 10.59 725 10.26 10.35 2100 -5.47% -20.37%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 226.40 -0.61% -1.40 237624 227.00 222.95 227.70 354 226.20 226.50 100 -0.22% 17.92%
Elekta B 125.60 0.00% 0.00 245870 125.10 123.55 126.47 650 125.50 125.70 672 -2.67% 13.46%
Elia Group 99.33 0.48% 0.47 23558 99.20 98.95 100.20 22 99.25 100.10 22 4.39% 1.25%
ELIS S.A. 15.20 -2.31% -0.36 139754 15.47 15.09 15.50 47 15.18 15.42 60 0.33% 10.63%
Elisa A 54.26 0.54% 0.29 69453 53.88 53.85 54.47 29 54.22 54.28 152 0.11% 20.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.32 0.03% 0.01 250066 19.23 19.21 19.33 214 19.30 19.32 176 2.41% 7.87%
Endesa 20.55 -1.08% -0.23 348275 20.75 20.54 20.75 291 20.46 20.55 107 -3.82% -8.24%
ENEL 7.81 -2.42% -0.19 6972398 7.95 7.80 7.95 306786 7.78 7.78 17 -2.73% -5.85%
Engie S.A. 11.23 -3.57% -0.42 3744488 11.70 11.12 11.81 293 11.22 11.23 293 -2.19% -10.36%
ENI 10.05 -0.08% -0.01 2159061 10.11 10.00 10.27 240437 10.02 10.02 24 3.67% 17.36%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 215.40 2.04% 4.30 48014 205.00 205.00 217.00 144 215.00 215.80 316 4.16% 10.75%
Epiroc A 200.90 -1.25% -2.55 580272 200.57 200.10 203.00 2830 199.85 205.70 229 -1.71% 33.53%
EQT 414.30 -1.12% -4.70 224330 416.35 411.80 417.40 641 410.70 417.80 1369 -3.96% 94.55%
Equinor 172.64 -1.61% -2.83 1401896 173.46 172.46 174.11 197 170.86 173.58 48 0.10% 18.90%
Ericsson B 99.07 0.11% 0.11 2174361 98.60 97.99 99.10 666 98.65 99.66 666 -2.72% 1.03%
ERSTE GROUP BANK 32.98 1.90% 0.61 522664 32.48 32.37 33.08 1200 32.88 33.05 1200 4.30% 29.56%
EssilorLuxottica 159.22 3.22% 4.97 398533 154.30 154.30 161.86 2118 159.16 159.16 2118 2.44% 24.49%
ESSITY AB B 281.20 0.32% 0.90 168069 279.90 278.40 281.50 1614 281.50 281.50 229 -0.21% 5.95%
Eurazeo 81.90 0.24% 0.20 23972 81.47 81.35 82.25 2 81.50 81.95 16 6.43% 46.51%
Eurofins Scientific 100.79 1.25% 1.24 139243 98.91 98.86 101.30 676 100.84 100.84 132 -2.39% 45.97%
Euronext 93.65 4.84% 4.33 359853 89.00 89.00 94.00 206 93.05 93.70 53 3.20% 13.35%
Evolution 1499.90 -3.04% -47.00 70160 1532.30 1474.60 1546.00 512 1499.60 1499.60 34 -0.01% 78.86%
Evonik Industries 29.34 0.15% 0.04 97006 29.19 29.03 29.46 51 29.16 29.36 51 0.32% 9.25%
Evotec 35.05 1.24% 0.43 50301 34.47 34.30 35.31 18 35.02 35.11 24 -2.77% 16.41%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 69.52 -0.54% -0.38 78269 69.06 68.64 69.56 1464 69.38 69.38 1 2.96% 4.67%
- - - - - - - - - - - 0.00% 0.00%
Fabege 149.68 1.58% 2.33 187066 145.85 145.60 150.35 408 149.60 149.75 375 -0.28% 15.53%
Fastighets Balder B 594.40 1.30% 7.60 46977 583.90 582.00 596.00 111 594.40 595.00 23 0.03% 37.40%
Faurecia 37.71 0.13% 0.05 176617 37.33 37.25 37.81 215 37.66 37.73 21 -4.63% -10.02%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 183.90 1.71% 3.10 110164 180.30 179.75 184.75 1388 183.85 183.85 7 2.71% -2.98%
FERROVIAL 25.04 -1.07% -0.27 320687 25.18 24.90 25.42 327 25.02 25.05 307 1.50% 10.31%
FinecoBank S.p.A. 15.14 -1.40% -0.21 1046608 15.29 15.10 15.38 12638 15.12 15.12 56 5.05% 12.56%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 34.10 -4.62% -1.65 328602 35.80 32.50 35.80 299 34.05 34.30 175 -5.67% 67.57%
Flutter Entertainmen 144.20 -1.47% -2.15 34589 145.60 142.55 145.60 388 143.15 144.95 404 -4.50% -13.38%
FORTUM 23.33 -1.85% -0.44 255474 23.57 23.28 23.73 179 23.15 23.49 216 0.13% 17.77%
freenet 20.19 0.20% 0.04 61989 20.15 20.09 20.27 130 20.17 20.20 577 -0.39% 17.35%
FRESENIUS MED. CARE 66.72 -4.17% -2.90 460289 66.06 64.36 67.68 49 66.66 66.70 49 -3.89% -2.77%
FRESENIUS 44.38 -3.85% -1.77 1148692 45.80 43.84 45.84 74 44.37 44.40 74 -3.06% 16.74%
FUCHS PETROLUB PRF 42.12 1.45% 0.60 149736 41.04 40.12 42.62 68 42.10 42.14 215 2.43% -9.59%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 51.18 -0.37% -0.19 57977 50.74 50.47 51.57 18 51.09 51.26 8 0.57% -36.99%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 8.24 -2.23% -0.19 531666 8.46 8.22 8.46 338 8.24 8.33 338 -1.21% -5.79%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 37.42 0.56% 0.21 213946 36.96 36.93 37.96 3221 37.39 37.39 3221 4.35% 26.25%
- - - - - - - - - - - 0.00% 0.00%
Gecina 134.15 0.19% 0.25 28375 133.15 132.72 134.85 57 134.15 134.30 58 0.22% 6.13%
Genmab 2839.00 1.28% 36.00 16124 2781.00 2764.00 2848.00 123 2809.00 2853.00 67 -0.21% 15.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 88.17 1.94% 1.68 38604 86.05 85.70 88.40 30 88.10 88.25 16 0.48% -0.11%
Getinge B 374.40 1.60% 5.90 158242 365.90 361.70 375.00 31 374.40 374.70 38 3.57% 94.37%
Getlink SE 13.58 -0.82% -0.11 294675 13.55 13.40 13.66 593 13.56 13.59 298 2.51% -5.03%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 201.60 -0.10% -0.20 49514 201.30 199.80 202.20 38 199.50 202.90 25 -0.20% 5.66%
GLANBIA 14.47 0.21% 0.03 29150 14.36 14.23 14.59 2979 14.39 14.58 3851 1.08% 38.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 551.10 0.35% 1.90 101531 544.20 537.40 554.00 30 550.60 551.40 108 -5.31% 12.72%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.47 1.13% 0.25 63907 22.25 22.10 22.51 539 22.44 22.50 113 0.04% 7.10%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 21.41 -0.16% -0.04 216424 21.45 21.19 21.72 67 21.40 21.49 280 2.78% -10.79%
GBL 97.93 -0.82% -0.81 58535 98.00 97.88 98.46 5664 98.10 98.10 5 0.45% 18.30%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 142.25 -1.08% -1.55 63087 143.03 141.95 143.95 84 142.15 142.30 87 -0.25% 7.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.95 -0.52% -0.39 358619 74.80 74.63 76.06 45 74.92 74.98 45 0.77% 21.57%
Heineken Holding 83.00 -1.95% -1.65 27651 84.15 82.65 84.53 46 82.25 83.00 41 -1.48% 7.30%
Heineken 98.12 -2.10% -2.10 258141 99.60 97.90 100.10 16 98.06 98.14 70 -2.12% 7.94%
Hellofresh 79.24 -1.66% -1.34 317227 78.85 77.18 79.84 6 79.16 79.92 7 -5.73% 24.74%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.55 -0.91% -0.79 78112 85.74 85.30 85.96 54 85.52 85.56 39 -0.55% -7.33%
Hennes & Mauritz B 180.49 -2.66% -4.93 1323769 184.52 179.98 184.64 2299 180.12 180.12 2299 -3.54% 4.39%
HERA 3.58 -0.91% -0.03 893613 3.60 3.57 3.62 20190 3.59 3.59 47 1.31% 20.11%
HERMES INTL 1288.00 0.29% 3.75 25830 1289.75 1283.00 1311.50 374 1289.00 1289.00 374 -0.08% 45.87%
Hexagon B 142.65 1.03% 1.45 995780 140.35 139.20 142.75 3991 141.70 142.85 573 2.11% 32.29%
Hexpol B 116.95 0.47% 0.55 97205 115.50 114.35 117.00 9 116.90 117.05 438 -0.09% 32.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 452.40 -0.29% -1.30 30921 450.00 447.90 453.30 32 451.90 454.90 32 1.28% 14.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 44.89 0.40% 0.18 44087 44.30 44.20 44.97 20 44.85 44.89 7 0.81% 5.77%
HUSQVARNA B 121.05 0.12% 0.15 187065 120.28 119.35 121.35 238 120.60 121.10 194 1.25% 13.13%
IBERDROLA 10.16 -1.45% -0.15 3141717 10.26 10.16 10.31 529 10.16 10.21 589 -2.63% -13.27%
ICA Gruppen 426.10 1.26% 5.30 72945 420.00 418.70 426.90 378 425.50 425.50 378 0.83% 3.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMCD 146.30 1.81% 2.60 29644 143.30 142.97 146.50 36 146.20 146.35 24 1.46% 39.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.53 -0.23% -0.07 852598 28.52 28.27 28.72 273 28.50 28.62 210 -1.31% 8.98%
Industrivärden A 343.60 -0.75% -2.60 56449 344.20 342.40 345.00 344 343.80 344.20 265 -0.12% 24.95%
Indutrade 280.30 0.65% 1.80 104851 276.50 274.80 281.00 1665 280.80 280.80 181 5.18% 58.77%
Infineon Technologie 32.19 -1.64% -0.54 2361991 32.41 31.91 32.50 523 32.13 32.13 523 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
INFRASTRUT.WIRELESS 9.53 -1.28% -0.12 1744879 9.60 9.27 9.60 3839 9.54 9.54 3 -4.73% -3.91%
ING Groep 10.86 -1.13% -0.12 2331379 10.96 10.82 11.00 900 10.85 10.87 1200 3.09% 41.28%
Inmobiliaria Colonia 9.04 0.78% 0.07 337082 8.94 8.90 9.10 29 9.03 9.04 380 0.28% 14.29%
InPost 16.51 -6.03% -1.06 339095 16.72 16.12 16.76 3334 16.40 16.65 3372 -6.15% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.97 -7.46% -0.16 3932043 2.07 1.97 2.09 3798 1.97 1.98 3037 0.30% 9.91%
INTERPUMP GROUP 52.58 -0.24% -0.12 57891 52.25 52.10 52.80 989 52.65 52.65 1 0.48% 29.69%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.33 0.27% 0.01 14044090 2.33 2.33 2.35 578523 2.33 2.33 136 1.75% 21.53%
Investment AB Latour 336.70 0.51% 1.70 51056 331.25 331.25 338.00 304 336.50 337.10 308 2.09% 67.51%
Investor B 213.60 -0.51% -1.10 757897 214.00 212.40 214.80 159 213.60 213.70 200 -1.20% 42.00%
Ipsen 90.06 1.51% 1.34 57261 88.44 88.20 90.42 10 89.28 90.12 8 3.54% 33.42%
ISS 147.95 -1.25% -1.88 130628 148.10 146.55 149.20 1304 147.05 149.45 2363 3.57% 39.77%
ITALGAS S.P.A. O.N. 5.71 -0.13% -0.01 121665 5.69 5.67 5.75 15519 5.71 5.71 2 1.56% 9.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 28.39 0.14% 0.04 91617 28.32 28.14 28.54 75 28.38 28.43 36 -4.64% -22.94%
Jeronimo Martins 17.21 0.58% 0.10 351430 17.00 16.87 17.36 456 17.20 17.22 165 3.52% 23.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 74.93 0.83% 0.62 303174 73.51 73.07 74.94 36 74.68 74.96 36 5.14% -18.54%
KBC Groep 68.04 -0.54% -0.37 221114 68.14 67.92 68.70 117 67.98 68.08 119 2.78% 17.94%
KERING 759.10 -0.24% -1.80 44107 755.00 753.30 762.25 36 737.60 768.40 33 1.58% 27.79%
KERRY GROUP A 125.50 -1.76% -2.25 47834 125.92 125.00 128.45 208 123.50 125.75 446 0.72% 5.11%
Kesko B 36.22 0.54% 0.20 121392 35.91 35.75 36.27 190 36.21 36.24 100 0.44% 71.66%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 141.80 -1.63% -2.35 190238 142.45 140.50 143.00 183 141.35 142.15 181 -2.51% 75.97%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 91.60 1.33% 1.20 31156 90.48 89.97 92.09 598 91.04 92.20 609 2.48% 56.72%
Kinnevik AB 'B' 376.40 -1.00% -3.80 199276 380.00 373.60 380.00 1517 372.70 376.60 72 0.00% 79.41%
KION GROUP 89.53 -1.64% -1.49 51305 90.28 88.14 90.90 4 89.50 90.08 18 -0.57% 24.36%
Klépierre 20.44 -2.48% -0.52 274828 20.72 20.28 20.88 112 20.43 20.44 88 -4.53% 11.21%
KNORR-BREMSE AG INH 95.96 0.46% 0.44 111052 95.58 95.20 96.82 28 95.88 96.10 22 -0.25% -13.71%
Kojamo 20.84 1.66% 0.34 102357 20.40 20.38 20.86 564 20.80 20.84 175 -0.67% 15.39%
KONE 70.12 0.54% 0.38 235773 69.32 68.96 70.42 42 69.98 70.12 42 -2.48% 5.51%
Ahold Delhaize 26.20 0.83% 0.21 721203 25.97 25.91 26.24 80 26.19 26.20 130 1.20% 12.52%
Koninklijke DSM 170.40 0.74% 1.25 53637 168.20 167.62 170.45 21 170.35 170.45 39 -0.07% 20.38%
KONINKLIJKE KPN 2.77 0.09% 0.00 4674029 2.77 2.76 2.80 2931 2.77 2.77 2835 2.44% 11.37%
PHILIPS 38.89 0.65% 0.25 1250777 38.30 38.26 39.01 20190 38.89 38.89 826 -4.49% -11.47%
Koninklijke Vopak 35.81 1.47% 0.52 143674 35.20 35.01 35.90 220 35.76 36.06 30 -6.23% -16.62%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 385.80 -0.08% -0.30 124109 383.45 379.80 388.75 26 385.75 385.90 26 -0.34% 23.57%
La Francaise des Jeu 45.19 -3.93% -1.85 196796 46.31 44.38 46.52 13 45.05 45.21 37 -8.76% 21.15%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.20 0.03% 0.02 81812 60.66 60.50 61.58 136 61.06 61.06 136 2.27% -3.01%
LEG Immobilien 133.75 1.40% 1.85 29006 131.80 131.25 133.93 60 133.65 133.85 24 0.45% 5.41%
- - - - - - - - - - - 0.00% 0.00%
Legrand 95.14 2.24% 2.08 298283 92.40 92.00 95.36 6 95.12 95.18 36 1.56% 30.33%
Leonardo S.p.A. 6.67 1.55% 0.10 1501155 6.65 6.64 6.76 11069 6.64 6.64 47 4.28% 12.48%
Lifco B 253.10 1.52% 3.80 39612 249.90 246.90 253.10 2819 252.60 252.60 573 3.14% 60.29%
LINDE PLC EO 0,001 258.80 2.82% 7.10 318333 249.82 248.55 260.15 22 258.50 259.00 177 1.98% 21.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundbergföretagen B 615.30 0.11% 0.70 7803 610.20 608.10 616.70 98 614.80 615.60 18 1.03% 41.94%
Lundin Energy 268.10 -0.81% -2.20 183313 269.50 267.30 272.10 5030 268.40 268.40 199 -2.65% 20.49%
LVMH Moët Henn. L. Vui 676.60 -1.23% -8.40 75521 676.55 672.10 682.70 5 676.50 676.70 6 0.42% 31.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.90 -0.43% -0.04 735080 9.90 9.88 9.99 25375 9.89 9.89 49 -0.07% 30.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 172.70 0.03% 0.05 59112 170.60 170.40 173.50 46 172.55 172.85 48 -0.86% 23.73%
Merlin Properties SO 9.46 0.20% 0.02 330431 9.45 9.38 9.54 633 9.42 9.50 633 0.28% 22.99%
Metso Outotec 9.60 -2.06% -0.20 250484 9.65 9.56 9.74 633 9.57 9.62 702 -1.01% 17.22%
Millicom Int Cell 343.40 -0.29% -1.00 83349 341.55 337.20 349.35 68 343.90 343.90 68 -4.56% 6.51%
Moncler 57.90 0.17% 0.10 232059 57.63 57.36 58.11 11930 58.00 58.00 15 -2.82% 14.88%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 46.97 -0.85% -0.41 82249 46.81 45.86 47.97 13 46.93 47.00 13 -14.18% -48.88%
- - - - - - - - - - - 0.00% 0.00%
Mowi 225.10 -0.31% -0.70 104687 224.20 223.00 225.75 1152 208.30 230.00 1053 -0.79% 17.79%
MTU Aero Engines 211.20 -0.49% -1.05 30798 208.80 206.70 212.60 37 211.00 211.40 37 1.73% -1.65%
Münchener Rück 227.75 -0.76% -1.75 73498 228.25 226.80 229.35 42 227.70 227.80 22 -0.70% -6.95%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.80 -0.14% -0.03 241792 21.80 21.77 21.98 275 21.72 21.82 364 -3.28% 14.35%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 16.91 -0.50% -0.09 1299466 16.70 16.55 17.03 3528 16.86 16.95 4003 -5.72% -41.55%
Nemetschek 74.48 0.11% 0.08 60196 73.18 72.18 74.68 21 74.44 74.56 28 2.06% 21.01%
Neste Corp 52.02 0.00% 0.00 365440 51.62 51.52 52.36 25 51.68 52.16 54 -6.44% -12.66%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 775.50 0.39% 3.00 7247 773.00 761.00 778.00 153 771.00 780.50 152 0.13% 24.43%
Nexi SpA 18.12 -3.41% -0.64 1103336 18.68 17.95 18.68 7315 18.08 18.08 29 -4.66% 10.15%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 102.85 1.53% 1.55 283458 100.65 99.88 103.15 2505 102.80 102.80 682 1.13% 51.86%
NN Group 42.07 0.73% 0.30 1737720 41.76 41.67 42.23 843 35.81 43.69 572 1.72% 17.88%
NOKIA 5.17 -0.14% -0.01 7288584 5.14 5.03 5.20 3280 5.12 5.17 1057 4.42% 63.97%
NOKIAN TYRES 35.55 0.42% 0.15 82137 35.17 35.03 35.60 37 35.36 35.74 37 1.31% 23.05%
Nordea Bank 101.14 -0.55% -0.56 844655 101.22 100.52 101.38 400 100.96 101.30 800 1.26% 50.64%
NORDIC ENTER.GRP B 460.00 -2.62% -12.40 28710 466.40 457.80 472.30 1235 457.80 463.20 1236 -3.81% 0.00%
Nordic Semiconductor 289.00 -0.34% -1.00 68910 287.30 283.40 290.20 22 285.20 292.60 470 2.34% 110.03%
Norsk Hydro 58.78 -1.28% -0.76 2362493 59.03 58.18 59.17 4715 57.74 60.06 4396 5.04% 47.61%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 582.40 1.94% 11.10 453565 570.55 570.10 582.40 4017 580.00 580.00 2 1.94% 35.81%
NOVOZYMES 493.70 0.88% 4.30 155534 488.80 487.00 493.70 389 491.00 496.20 385 3.11% 40.98%
- - - - - - - - - - - 0.00% 0.00%
Oersted 933.90 -0.94% -8.90 67857 939.00 931.80 948.00 270 931.40 931.40 74 -0.88% -25.26%
OMV 45.43 -3.91% -1.85 150432 46.98 45.35 47.16 11863 45.52 45.52 3852 -0.81% 36.84%
ORANGE SA 9.42 1.75% 0.16 2831225 9.38 9.30 9.51 3077 8.96 10.79 2138 -1.18% -3.44%
Orion B 35.90 1.04% 0.37 65833 35.41 35.26 36.06 302 35.87 35.94 287 1.21% -4.19%
Orkla ASA 80.62 0.55% 0.44 501691 79.82 79.62 80.94 810 80.58 85.36 2982 -0.62% -7.44%
Orpea 106.78 -1.09% -1.18 22376 106.95 106.05 107.45 75 106.65 111.00 199 -1.07% -1.00%
Pandora 810.40 -1.03% -8.40 68065 810.00 808.60 818.20 346 812.00 812.00 31 -3.31% 18.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 186.35 -0.80% -1.50 79307 186.35 186.10 187.78 28 186.30 186.40 26 -0.11% 18.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 91.40 -1.02% -0.94 87722 91.32 90.44 92.06 121 91.32 91.42 31 -1.13% 61.26%
Poste Italiane 11.17 -0.18% -0.02 464014 11.12 11.10 11.23 7520 11.17 11.17 170 -0.36% 33.87%
PKO BANK POLSKI 32.35 0.00% 0.00 51370 38.00 32.35 38.00 - - - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 16.11 -1.45% -0.24 197079 16.11 15.95 16.23 92 16.02 16.27 196 -4.70% 17.47%
Prosus 75.16 -1.75% -1.33 708137 74.42 74.16 75.95 26 75.14 75.17 49 -6.20% -15.26%
Proximus 17.36 1.57% 0.27 311418 17.09 17.09 17.97 475 17.34 17.37 490 1.95% 7.31%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 30.20 0.40% 0.12 223455 29.91 29.88 30.36 7869 30.22 30.22 16 1.39% 3.85%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 53.50 -0.58% -0.31 181785 53.52 52.90 53.72 2 53.48 53.50 63 -2.30% 30.49%
PUMA 103.25 -0.63% -0.65 59244 103.33 102.65 103.95 126 103.50 103.50 126 -2.69% 11.85%
QIAGEN 45.25 2.79% 1.23 407404 43.86 43.70 45.55 565 45.20 45.31 17 2.54% 4.90%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 20.08 3.19% 0.62 130086 19.59 19.59 20.41 158 20.04 20.30 48 6.30% 19.03%
Randstad Holding N.V 61.12 -0.97% -0.60 93761 61.44 61.06 61.65 425 60.72 68.28 339 -7.20% 14.16%
Rational 913.30 -0.36% -3.30 5221 908.40 901.40 922.70 28 907.80 930.00 2 1.52% 19.62%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 52.26 1.03% 0.53 60917 50.81 50.72 52.41 4666 52.18 52.18 1 2.15% 14.92%
RED ELECTRICA 16.67 -0.89% -0.15 759797 16.63 16.29 16.68 359 16.61 16.73 359 1.99% -1.04%
Relx Plc 25.09 0.60% 0.15 307885 24.64 24.64 25.11 200 25.04 25.11 200 3.21% 25.20%
Renault 32.17 -3.00% -0.99 1089005 34.00 31.36 34.61 100 32.15 32.19 103 3.19% -10.64%
- - - - - - - - - - - 0.00% 0.00%
Reply 150.70 3.08% 4.51 10859 146.00 145.20 150.90 283 150.70 150.70 6 3.08% 55.76%
REPSOL 9.21 -2.97% -0.28 2152829 9.38 9.17 9.52 490 9.20 9.23 4500 0.36% 10.87%
Rexel 17.77 0.40% 0.07 573689 17.70 17.61 17.95 154 17.73 17.77 116 0.03% 36.48%
Rheinmetall 81.02 -0.42% -0.34 44765 81.40 80.90 81.70 12 80.94 81.92 12 0.90% -7.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 3324.00 0.97% 32.00 4266 3258.00 3258.00 3329.00 105 3291.00 3360.00 105 1.13% 45.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.13 -0.95% -0.17 6294526 17.14 17.07 17.34 10413 17.09 17.09 400 6.17% 17.08%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 850.60 0.50% 4.20 27726 841.60 841.60 853.40 410 842.20 855.40 223 1.14% 20.76%
Rubis 33.89 -0.62% -0.21 81173 33.84 33.71 34.13 174 33.86 33.91 182 1.47% -10.44%
RWE AG 30.02 0.45% 0.14 1119113 30.61 29.97 30.74 495 30.01 30.01 495 -0.53% -13.02%
Ryanair Holdings 16.54 -1.17% -0.20 312856 16.57 16.21 16.79 3369 16.48 16.66 3370 4.88% 1.55%
Rémy Cointreau 185.50 -0.32% -0.60 19229 184.90 184.65 186.60 32 185.40 187.90 32 1.81% 22.36%
- - - - - - - - - - - 0.00% 0.00%
Safran 110.26 -2.30% -2.60 1499351 112.10 109.60 112.90 11 110.20 110.28 11 -5.55% -5.72%
Sagax B 303.40 1.20% 3.60 104975 299.20 296.60 303.40 64 303.00 303.60 409 2.09% 81.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 584.60 0.00% 0.00 51218 585.00 580.00 588.80 137 584.40 591.40 21 -0.98% 15.67%
SAMHALLSBYGGNADSBOL. 43.25 0.70% 0.30 751804 42.65 42.65 43.37 5527 43.13 43.13 5527 0.58% 50.49%
Sampo 'A' 40.69 -0.37% -0.15 184844 40.61 40.41 40.77 119 40.47 40.91 116 0.15% 17.28%
Sandvik 224.80 -1.19% -2.70 392060 226.00 223.70 226.50 200 224.70 225.20 273 -0.95% 11.09%
Sanofi 87.04 0.72% 0.62 539308 86.44 85.87 87.50 8695 86.88 86.88 20 -1.17% 10.41%
SAP SE 121.02 -0.13% -0.16 562432 120.00 119.32 121.48 5470 120.84 120.84 274 2.93% 12.49%
Sartorius Vz 512.00 1.31% 6.60 16126 502.00 498.00 513.80 16 511.40 519.40 3 2.48% 48.32%
Sartorius Stedim Bio 481.45 1.89% 8.95 23090 468.70 468.20 485.80 779 481.30 481.30 75 3.72% 63.20%
Scatec 189.25 -0.94% -1.80 366059 188.05 186.40 191.10 41 186.85 190.00 70 -4.76% 0.00%
Schibsted 469.90 0.92% 4.30 48327 462.70 457.80 471.10 40 469.70 470.30 18 -0.23% 28.32%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 141.53 1.69% 2.35 411824 138.98 136.90 144.48 2149 141.30 141.30 143 0.91% 18.73%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 23.63 -3.12% -0.76 303167 24.29 23.62 24.32 288 23.60 23.66 290 -3.39% -11.17%
SCOUT24 AG NA O.N. 72.67 2.15% 1.53 204494 71.02 70.88 72.74 127 72.58 72.70 30 0.96% 8.30%
SEB 140.65 1.04% 1.45 24732 138.50 138.20 141.60 12 140.50 140.70 60 -0.67% 4.33%
Securitas B 151.25 0.43% 0.65 666199 149.35 147.40 151.57 1763 149.55 151.50 55 5.40% 13.72%
- - - - - - - - - - - 0.00% 0.00%
SES 6.52 -2.41% -0.16 369740 6.66 6.51 6.67 506 6.51 6.57 472 -5.26% -15.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 131.82 -0.95% -1.26 479192 131.90 131.02 132.82 132 131.58 131.58 132 -2.12% 11.52%
Siemens Energy 22.87 -1.00% -0.23 295995 23.03 22.69 23.30 354 22.85 22.89 356 0.48% -24.25%
Siemens Gamesa Renew 23.57 0.04% 0.01 639673 23.21 22.70 24.15 145 23.41 23.65 254 2.97% -28.94%
Siemens Healthineers 55.52 0.84% 0.46 356067 55.46 53.54 55.78 141 55.50 55.58 141 1.28% 31.10%
- - - - - - - - - - - 0.00% 0.00%
Signify 47.26 1.44% 0.67 264019 46.27 46.27 47.78 36 47.25 47.29 34 -0.96% 36.04%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 872.60 0.30% 2.60 16906 866.40 861.70 880.40 400 863.80 881.60 400 1.35% -4.27%
Sinch AB 174.35 -0.99% -1.75 413802 173.00 169.60 174.65 3272 172.85 174.55 440 -0.20% 30.11%
SEB A 116.70 0.17% 0.20 570655 116.00 115.05 117.05 508 116.55 116.80 193 1.74% 37.42%
Skanska B 243.20 -0.61% -1.50 301910 241.90 240.55 243.70 141 243.20 243.80 279 -6.21% 15.37%
SKF B 229.50 -0.74% -1.70 339280 228.80 227.30 230.30 199 229.50 229.80 348 0.09% 7.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 47.55 0.22% 0.10 103365 46.96 46.74 47.64 1173 47.09 47.60 1173 0.88% 24.72%
SNAM 5.10 -0.08% -0.00 2724333 5.09 5.05 5.13 65693 5.10 5.10 28 1.63% 10.22%
Société Générale 24.77 -0.86% -0.21 910684 24.82 24.74 25.20 128 24.75 24.78 136 0.98% 44.72%
Sodexo 71.98 -1.40% -1.02 197931 72.44 70.77 72.71 18 71.82 71.98 18 -3.34% 3.30%
Sofina 395.70 1.05% 4.10 4211 391.20 390.80 399.00 6 395.20 395.80 28 -0.23% 43.89%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 202.80 -0.10% -0.20 12693 201.60 200.40 203.60 38 202.60 203.00 38 1.10% 27.15%
Solvay 112.80 -0.49% -0.55 121860 112.92 110.35 113.40 20 112.75 113.80 64 1.08% 16.14%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 167.30 0.21% 0.35 38441 165.00 156.30 167.50 51 167.10 167.50 5 -0.83% 26.36%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 19.92 -0.50% -0.10 322547 19.97 19.24 20.20 587 19.89 19.93 42 -4.05% 11.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.22 -0.71% -0.12 897357 16.20 16.06 16.30 110838 16.19 16.19 45 3.00% 10.31%
STMicroelectronics 34.57 -1.30% -0.46 633071 34.74 34.27 35.05 941 30.73 34.55 200 4.13% 13.53%
Stora Enso Oyj R 16.69 -1.21% -0.20 357884 16.75 16.63 16.82 50 16.46 16.93 100 0.60% 6.25%
Storebrand 75.92 -0.68% -0.52 142651 75.98 75.10 76.02 52 74.96 75.98 186 0.82% 19.00%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.66 -0.15% -0.03 68171 19.68 19.65 19.68 179 19.66 19.66 38 -0.10% 21.25%
Svenska Cellulos B 160.05 0.85% 1.35 167354 158.60 157.45 160.15 300 160.05 160.25 525 0.72% 10.38%
SHB A 97.22 -0.27% -0.26 1001608 97.42 96.64 98.06 5058 97.10 97.10 5058 1.12% 17.36%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 137.50 -0.72% -1.00 31425 137.50 136.70 138.40 212 137.50 137.70 400 -1.65% -9.95%
Swedbank A 167.86 -0.73% -1.24 332225 168.51 166.49 168.60 130 167.84 181.30 1343 2.37% 15.70%
Swedish Match 77.16 1.02% 0.78 1195655 76.15 75.67 77.16 105254 77.08 77.08 105254 -1.81% 20.75%
Swedish Orphan Bio 168.10 1.60% 2.65 102083 164.50 163.25 168.55 60 167.95 168.20 48 -1.90% 0.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 124.33 1.28% 1.57 113021 122.15 121.85 124.40 63 124.15 124.40 31 1.16% 13.82%
TAG Immobilien 28.02 1.26% 0.35 96767 27.54 27.47 28.12 411 28.01 28.04 405 -0.36% 9.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 28.46 -3.00% -0.88 177285 28.83 28.32 28.92 50 28.39 28.50 50 -2.97% -35.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.11 -3.14% -0.20 494767 6.23 6.05 6.25 500 6.09 6.11 255 3.77% -21.18%
Tele2 B 126.60 0.40% 0.50 660126 125.95 125.70 126.90 637 126.50 126.60 128 -0.55% 16.47%
Telecom Italia 0.37 0.16% 0.00 8457590 0.37 0.37 0.37 93311 0.37 0.37 2556 0.05% -1.62%
TELEFÓNICA 3.86 1.86% 0.07 3355917 3.77 3.77 3.89 165 3.85 3.86 1672 2.42% 18.85%
Telenor 153.70 -0.60% -0.93 342356 154.00 153.50 154.45 78 153.40 154.20 1349 -0.02% 5.02%
Telia Company 37.80 0.00% 0.00 1727431 37.73 37.62 37.91 4967 37.79 37.79 4967 -2.98% 11.00%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 8.58 -2.28% -0.20 792961 8.70 8.55 8.78 4195 8.58 8.58 43 0.42% 30.52%
Terna S.p.A. 6.70 -0.33% -0.02 2260892 6.70 6.63 6.78 7130 6.70 6.70 1 -0.03% 6.77%
- - - - - - - - - - - 0.00% 0.00%
Thales 88.38 -2.77% -2.52 105174 90.04 88.38 90.24 26 88.30 88.40 37 -1.12% 17.65%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 433.20 0.60% 2.60 76681 430.00 427.00 438.40 180 432.60 433.40 46 -4.54% 40.56%
thyssenkrupp AG 8.44 -2.34% -0.20 667618 8.50 8.41 8.59 66 8.44 8.50 88 2.63% 3.84%
Tomra Systems 510.00 1.07% 5.40 36270 502.00 499.35 514.00 122 509.20 517.00 10 0.08% 20.80%
TotalEnergies 36.76 -2.35% -0.89 1838401 37.35 36.58 37.55 143 33.75 36.78 100 3.16% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 212.70 1.09% 2.30 416546 209.90 208.40 212.80 108 212.70 213.00 122 0.57% 16.36%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 155.60 0.45% 0.70 61784 154.60 153.93 156.03 2247 154.00 157.30 2247 0.10% 4.18%
TUI AG 3.95 -4.38% -0.18 136958 4.02 3.91 4.05 300 3.90 3.98 300 4.66% 23.93%
Téléperformance 355.85 -0.78% -2.80 37208 358.90 354.70 359.70 6 355.70 356.20 6 -1.47% 30.59%
Ubisoft Entertainmen 53.72 -0.30% -0.16 178073 53.50 53.42 53.92 123 53.54 53.54 123 -4.79% -32.44%
- - - - - - - - - - - 0.00% 0.00%
UCB 91.26 -0.37% -0.34 96627 90.80 90.04 91.60 42 91.24 91.94 14 1.02% 7.36%
- - - - - - - - - - - 0.00% 0.00%
Umicore 52.34 -0.72% -0.38 337265 52.88 51.04 54.46 5095 52.28 52.28 1483 -2.97% 33.18%
UNICREDIT 10.14 4.30% 0.42 6628040 10.00 10.00 10.45 43143 10.11 10.11 127 4.93% 32.29%
Unilever 48.70 0.91% 0.44 364591 48.12 47.99 48.86 246 48.68 48.71 200 0.44% -1.54%
Uniper 32.95 -0.06% -0.02 45729 32.93 32.85 33.13 309 32.94 33.02 80 0.80% 15.74%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.01 -0.13% -0.04 32196 35.01 34.60 35.04 6541 34.90 34.90 106 -1.39% 0.72%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 34.44 -0.38% -0.13 460907 34.46 34.32 34.60 112 34.25 34.48 82 -0.03% 12.62%
Valmet OYJ 35.17 -1.48% -0.53 186653 35.53 34.95 35.53 58 35.17 35.25 159 -4.06% 49.91%
Valéo 24.34 -1.30% -0.32 234281 24.41 24.01 24.46 40 24.33 24.37 314 0.79% -24.95%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 27.64 -1.46% -0.41 635007 27.72 27.30 27.84 252 27.50 27.64 122 5.26% 38.27%
VERBUND A 78.15 -4.37% -3.58 80263 81.00 78.05 81.20 74 78.10 78.20 37 -7.73% 12.77%
Vestas Wind Systems 232.00 0.61% 1.40 669626 227.20 225.60 234.10 7678 231.20 231.20 92 -1.11% -19.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 89.24 -1.70% -1.54 311804 89.44 89.05 91.11 380 77.60 89.25 62 -1.00% 8.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vivendi 28.51 -0.09% -0.03 945423 28.32 28.20 28.74 273 28.49 28.53 289 0.00% 7.71%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 37.32 -1.74% -0.66 118078 37.58 37.12 37.76 400 37.32 37.50 80 4.25% 27.20%
Volkswagen VZ 206.03 -0.42% -0.87 416412 206.90 203.20 208.55 12 205.50 205.50 12 -1.37% 35.84%
Volvo B 203.20 -0.59% -1.20 835739 202.70 201.70 204.10 34430 202.75 202.75 4 -2.78% 4.31%
Vonovia SE 56.22 0.07% 0.04 285498 55.71 55.70 56.53 122 56.18 56.18 122 -2.29% -5.48%
Wärtsilä 12.70 -0.43% -0.06 154208 12.65 12.61 12.79 532 12.69 12.69 532 -0.12% 55.29%
Wallenstam B 144.60 0.84% 1.20 50398 142.35 142.05 144.90 58 144.40 144.80 58 -0.75% 10.47%
Warehouses De Pauw 36.54 2.64% 0.94 59464 35.86 35.70 36.56 329 36.50 36.56 50 1.44% 29.85%
- - - - - - - - - - - 0.00% 0.00%
Wendel 118.95 0.21% 0.25 26357 118.05 118.05 120.45 101 118.90 119.10 26 6.21% 21.44%
WFD Unibail Rodamco 69.83 -4.56% -3.34 321904 72.33 68.87 73.14 47 69.81 69.85 47 -3.31% 8.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 34.36 0.00% 0.00 133029 34.26 34.14 34.68 147 34.36 34.46 348 0.41% 34.43%
Wihlborgs Fastighete 201.00 0.95% 1.90 75661 198.00 198.00 202.10 506 200.80 201.20 506 -0.20% 8.06%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 96.14 0.02% 0.02 158956 95.30 95.30 96.38 38 96.12 96.16 35 1.26% 38.37%
Worldline 78.68 -1.61% -1.28 358179 78.98 78.43 79.48 97 78.91 78.91 97 -6.71% -0.05%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 465.30 0.17% 0.80 192722 462.00 458.30 466.70 14 459.80 470.40 296 -0.91% 30.34%
Zalando 93.93 -3.12% -3.03 997142 95.52 92.78 95.61 12 93.92 94.52 12 -7.05% 2.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 48.08 -0.10% -0.05 45949 48.00 47.91 48.38 35 48.04 48.10 35 0.44% -1.19%