21.01.2022 09:02:51
ESTX HEALTH CARE PR.EUR
896.07
EUR
11.2300
1.27%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 884.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung EUR Aktualisierungsstand 21.01.2022 / 09:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.94% 939.6 869.8
1 Woche 2.03% 896.3 869.8
1 Monat -0.71% 939.6 869.8
3 Monate -1.41% 961.1 869.8
6 Monate 1.03% 961.1 866.9
1 Jahr 5.61% 961.1 806.5
3 Jahre 24.03% 961.1 615.1
1.13
14.7
18.92
SMI
-6.66
SMI
SMI
-3.94
-2.45
2020
2021
2022
{"2020":{"performance":-6.66,"chartHeight":18.045004062651,"year":2020,"ID_NOTATION":"1544661"},"2021":{"performance":14.7,"chartHeight":22.120457271718,"year":2021,"ID_NOTATION":"1544661"},"2022":{"performance":-3.94,"chartHeight":15.342859722523,"year":2022,"ID_NOTATION":"1544661"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 09:02:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
bioMerieux 102.50 - - - - - - 11 102.35 102.50 55 -2.84% -18.20%
EssilorLuxottica 176.76 - - - - - - 11 176.70 176.76 34 2.26% -6.15%
Eurofins Scientific 92.14 - - - - - - 3138 92.08 92.08 1178 -2.96% -16.31%
FRESENIUS MED. CARE 59.65 - - - - - - 2360 59.68 59.68 1128 3.27% 4.17%
FRESENIUS 37.01 - - - - - - 3 37.00 37.02 74 0.56% 4.61%
Galapagos 49.88 - - - - - - 100 49.84 50.03 100 7.97% 1.52%
Gerresheimer 76.05 - - - - - - 69 76.05 76.20 44 -4.79% -10.42%
GRIFOLS CL. A 17.12 - - - - - - 316 17.10 17.18 350 3.19% 1.59%
Ipsen 83.02 - - - - - - 38 83.40 83.40 38 0.80% 2.98%
PHILIPS 29.86 - - - - - - 23097 29.93 29.93 21 2.33% -8.95%
MERCK KGAA 194.85 - - - - - - 1776 194.60 194.60 55 -0.74% -14.61%
Orion B 36.22 - - - - - - 216 36.17 36.17 216 2.66% -0.59%
Orpea 85.82 - - - - - - 26 85.78 85.98 26 -1.08% -2.59%
QIAGEN 44.38 - - - - - - 100 44.35 44.40 78 5.43% -9.53%
Recordati Industria 51.92 - - - - - - 4459 52.00 52.00 2 -4.31% -8.07%
Sanofi 92.95 - - - - - - 21703 92.92 92.92 2 4.72% 4.87%
UCB 91.12 - - - - - - 23 91.12 91.22 18 1.06% -9.08%