25.10.2021 12:45:48
CDAX-GESAMTINDEX (KURS)
649.60
$$$
2.6100
0.40%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 646.99 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 25.10.2021 / 12:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.72% 669.5 582.6
1 Woche 0.02% 649.6 645.4
1 Monat 0.15% 654.4 624.1
3 Monate -0.10% 669.5 624.1
6 Monate 0.38% 669.5 624.1
1 Jahr 21.04% 669.5 492.3
3 Jahre 24.66% 669.5 363.8
20.86
26.51
0.72
1.13
10.72
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.86,"chartHeight":24.35907808084,"year":2019,"ID_NOTATION":"1555087"},"2020":{"performance":0.72,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"1555087"},"2021":{"performance":10.72,"chartHeight":20.869636626964,"year":2021,"ID_NOTATION":"1555087"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 25.10.2021 12:45:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.98 0.00% 0.00 7916 25.98 25.86 26.00 579 25.94 25.98 421 -2.84% 27.10%
11 88 0 Solutions 1.80 1.12% 0.02 400 1.80 1.80 1.80 1728 1.75 1.80 26623 1.14% 14.10%
2Invest 13.00 - - - - - - 1000 12.88 13.00 506 1.09% 614.29%
3U Holding 4.08 3.29% 0.13 10076 3.95 3.94 4.08 2465 3.93 4.08 704 -2.95% 76.34%
4SC AG 4.28 6.74% 0.27 321 4.00 4.00 4.28 1448 4.00 4.27 894 -4.19% 0.00%
7C Solarparken 4.05 1.00% 0.04 51660 4.04 4.02 4.08 381 4.04 4.05 169 5.53% -12.51%
a.a.a. Allg. Anlagev 1.85 0.00% 0.00 0 1.85 1.85 1.85 3000 1.85 1.90 1000 0.00% 8.82%
A.S. Création Tapeten 20.40 -0.97% -0.20 469 20.20 20.20 20.40 330 20.20 21.00 239 -1.90% 32.90%
AAP IMPLANTATE AG O. 3.40 -4.49% -0.16 24093 3.68 3.40 3.68 1000 3.42 3.56 654 -0.56% 21.11%
Aareal Bank 27.12 0.22% 0.06 82122 26.80 26.58 27.32 1514 27.10 27.12 2 -1.74% 38.41%
ABOUT YOU HOLDING SE 19.80 -0.50% -0.10 18863 20.00 19.70 20.00 1836 19.70 19.90 4829 0.51% 0.00%
Accentro Real Est 6.75 0.00% 0.00 1035 6.75 6.70 6.75 824 6.75 6.90 763 -1.46% -24.16%
adesso 177.40 0.68% 1.20 1373 179.00 176.00 179.00 2 177.20 177.60 110 1.61% 81.65%
ADIDAS 277.90 0.23% 0.65 123656 278.60 276.65 279.80 194 277.90 277.95 110 1.04% -6.93%
ADLER Real Estate 8.58 0.35% 0.03 6002 8.59 8.58 8.64 2 8.58 8.60 398 -0.58% -34.03%
ADVA Optical Network 11.32 -3.90% -0.46 147304 11.70 11.16 11.70 100 11.32 11.34 516 -3.44% 66.86%
Ahlers 1.53 - - - - - - 2000 1.53 1.59 692 -3.77% 4.08%
AIS 0.01 - - - - - - - - - - -16.67% -16.67%
AIXTRON 20.20 -1.56% -0.32 243825 20.55 20.08 20.67 710 20.19 20.21 771 -8.80% 43.85%
Akasol 123.40 0.00% 0.00 364 125.00 123.20 126.00 252 123.20 123.40 51 -0.16% 27.02%
ALBA SE 57.50 -2.54% -1.50 0 57.50 57.50 57.50 300 58.00 60.50 50 -2.48% -9.23%
Albis Leasing 3.38 - - - - - - 185 3.26 3.38 1497 1.20% 14.19%
All for One Steeb 66.00 0.00% 0.00 192 66.00 66.00 66.00 76 65.40 65.80 45 0.00% 8.20%
Allane 17.20 - - - - - - 1999 17.00 17.20 325 0.00% 12.42%
Allgeier SE 25.10 0.40% 0.10 1031 25.25 25.10 25.50 187 25.20 25.30 470 4.82% 34.05%
ALLIANZ 199.56 0.40% 0.80 165091 198.82 198.72 199.90 188 199.56 199.60 126 0.08% -0.97%
alstria office REIT 16.26 -0.37% -0.06 36182 16.30 16.19 16.33 850 16.25 16.26 250 0.12% 10.27%
Altech Advanced Mate 1.07 0.00% 0.00 6600 1.07 1.07 1.07 1000 1.06 1.10 8000 0.00% -2.85%
AlzChem Group 22.20 -1.33% -0.30 151 22.40 22.10 22.40 376 22.30 22.40 336 -1.32% 5.14%
AMADEUS FIRE 194.00 2.75% 5.20 4989 190.00 188.40 194.60 63 193.80 194.60 71 1.40% 56.81%
Artnet AG 9.70 - - - - - - 113 9.60 9.70 1000 -0.51% 34.72%
ATOSS Software 185.40 0.65% 1.20 2703 182.60 181.00 186.40 156 185.20 185.60 42 4.54% 16.58%
AUMANN AG INH O.N. 16.60 -3.38% -0.58 3675 17.40 16.60 17.40 163 16.44 16.58 310 3.87% 50.44%
AURUBIS 72.62 -0.14% -0.10 11085 72.84 72.34 73.20 292 72.58 72.66 166 -0.87% 14.23%
AUTO1 GROUP SE INH O 32.15 -2.69% -0.89 84394 32.85 31.42 32.85 276 32.12 32.17 257 10.28% 0.00%
Aves One 14.70 0.34% 0.05 4371 14.65 14.60 14.70 2129 14.60 14.75 500 1.74% 74.40%
B+S Banksysteme 3.80 0.00% 0.00 3007 3.72 3.72 3.80 1493 3.72 3.86 429 -3.55% 55.74%
BASF 63.18 0.61% 0.38 672712 63.02 62.48 63.21 975 63.16 63.17 118 -3.38% -2.97%
Basler 156.40 -0.38% -0.60 601 156.00 153.60 156.60 50 155.80 156.40 36 7.39% 118.06%
Bastei Lübbe 7.28 0.55% 0.04 545 7.28 7.28 7.30 100 7.22 7.28 123 -1.90% 100.00%
Bauer 11.00 1.66% 0.18 2422 10.92 10.92 11.00 160 10.98 11.08 681 -1.81% 9.05%
BAYER 48.80 0.99% 0.48 496070 48.44 48.16 48.84 300 48.80 48.80 535 0.91% 0.34%
BMW 86.82 1.32% 1.13 262057 85.58 85.46 86.90 191 86.82 86.84 393 -2.14% 18.63%
BMW Vz 72.25 1.62% 1.15 14624 71.25 71.10 72.30 451 72.25 72.35 488 -1.46% 28.80%
BayWa 49.60 - - - - - - 82 43.60 49.20 32 12.22% 37.02%
BayWa Vink. 35.75 1.27% 0.45 3413 35.55 35.05 35.75 252 35.55 35.75 19 -0.56% 6.81%
Beate Uhse 0.00 - - - - - - 100000 0.00 0.01 800000 0.00% 50.00%
Bechtle 63.86 3.60% 2.22 103516 61.86 61.46 64.04 51 63.84 63.88 256 5.30% 3.65%
BEIERSDORF 96.24 0.23% 0.22 37241 96.14 95.52 96.38 132 96.20 96.26 295 2.50% 1.67%
Berentzen Gruppe 6.60 0.00% 0.00 3400 6.60 6.60 6.64 1290 6.52 6.62 675 -0.90% 19.13%
Bertrandt 54.40 -2.33% -1.30 1037 55.70 54.40 55.70 53 54.40 54.70 192 -0.36% 40.66%
bet-at-home.com 17.68 -2.43% -0.44 7214 18.12 17.68 18.40 275 17.66 17.78 239 -19.47% -43.11%
Bijou Brigitte Acc 25.40 -0.39% -0.10 211 25.90 25.40 25.90 488 25.30 25.80 414 6.25% 11.84%
BIKE24 HLDG O.N. 20.10 -0.30% -0.06 1830 20.32 20.06 20.32 328 20.12 20.24 250 -9.27% 0.00%
Bilfinger SE 30.44 1.40% 0.42 32672 30.20 30.20 30.64 359 30.42 30.46 189 1.21% 16.09%
Biofrontera 2.47 -3.52% -0.09 12215 2.58 2.47 2.58 6988 2.47 2.56 5375 8.47% -13.72%
Biotest 43.20 -0.46% -0.20 35 43.20 43.20 43.20 1139 43.20 43.50 15 -0.46% 50.69%
Biotest Vz 43.40 -0.91% -0.40 212 42.80 42.80 43.40 140 42.80 43.30 99 1.86% 55.87%
Borussia Dortmund (B 4.73 -1.46% -0.07 180367 4.81 4.72 4.83 600 4.72 4.73 501 -3.07% -9.27%
BRAIN BIOTEC NA O.N. 10.00 0.00% 0.00 4119 10.05 9.94 10.05 1051 9.84 10.00 1069 -1.96% 10.62%
Brenntag 82.24 -0.58% -0.48 70221 82.84 82.16 82.88 24 82.24 82.26 862 -0.24% 30.60%
Brockhaus Technologi 23.50 - - - - - - 501 23.20 23.80 501 12.98% -23.58%
Camerit 55.50 - - - - - - 5 55.50 62.50 5 -3.48% 38.06%
Cancom 57.70 1.37% 0.78 54575 56.82 56.74 58.14 182 57.66 57.72 199 2.56% 25.49%
capsensixx 15.70 - - - - - - 319 15.50 15.80 185 -1.26% 22.66%
Carl Zeiss Meditec 169.75 -0.35% -0.60 12161 170.85 168.95 172.00 89 169.75 169.85 54 2.19% 56.43%
CECONOMY 3.92 0.41% 0.02 165763 3.85 3.85 3.93 2294 3.91 3.92 1250 4.67% -31.12%
CECONOMY Vz 6.00 1.69% 0.10 66 6.00 6.00 6.00 200 5.75 5.95 584 -8.53% 0.00%
Cenit 14.10 -1.05% -0.15 56 14.00 14.00 14.10 984 14.10 14.15 169 -1.04% 13.10%
CEWE Stiftung & Co. 119.60 1.53% 1.80 2696 118.60 118.40 120.00 500 119.40 119.80 153 -1.83% 27.35%
CHERRY AG O.N. 29.16 -1.82% -0.54 978 29.16 29.14 29.68 18 29.16 29.44 113 -4.81% 0.00%
co.don 1.82 -1.62% -0.03 2000 1.82 1.82 1.82 2000 1.76 1.84 2000 10.38% -21.03%
Commerzbank 6.54 2.94% 0.19 2836432 6.39 6.37 6.54 2072 6.54 6.54 278 4.16% 20.68%
COM.CHARG.SOL.AG INH 72.00 -0.55% -0.40 2256 72.40 72.00 74.00 179 72.00 72.20 93 -7.42% -22.48%
CompuGroup Medical 72.05 0.07% 0.05 6510 72.55 71.85 72.55 216 72.00 72.10 187 1.19% -8.40%
CONTINENTAL 96.61 -2.03% -2.00 196117 98.62 95.84 98.79 154 96.59 96.62 182 -1.67% -8.55%
Covestro 55.88 0.90% 0.50 96261 55.54 55.22 55.96 499 55.86 55.90 1532 -4.98% 9.71%
Creditshelf 40.80 0.99% 0.40 13 40.80 40.80 40.80 123 40.40 40.80 123 -0.98% -6.05%
CropEnergies 11.26 0.18% 0.02 37101 11.32 11.24 11.46 637 11.22 11.26 1422 4.85% -5.55%
CTS Eventim & Co. 64.04 -1.93% -1.26 18409 65.52 63.68 65.70 88 64.00 64.04 205 -2.19% 20.04%
Daimler 82.56 0.55% 0.45 489766 82.05 81.92 82.63 968 82.54 82.56 147 -1.84% 42.08%
DATA MODUL Prod. 61.00 - - - - - - 400 61.00 62.00 81 -1.61% 24.49%
Decheng Technology 0.03 - - - - - - 150000 0.02 0.03 56200 -13.79% 31.58%
Delivery Hero 114.15 -0.22% -0.25 75183 114.90 113.55 114.95 385 114.15 114.25 333 -0.17% -9.92%
Delticom 8.44 -2.31% -0.20 1966 8.66 8.42 8.66 12 8.44 8.54 100 1.41% 45.64%
DEMIRE Dt. Mittelsta 4.18 1.95% 0.08 9550 4.20 4.18 4.20 2024 4.09 4.20 2689 0.49% -9.09%
Dermapharm Hldg. 89.10 1.37% 1.20 12498 88.05 87.45 89.15 26 89.05 89.10 121 3.96% 54.32%
DEUTSCHE BANK 11.67 0.46% 0.05 3186496 11.61 11.52 11.69 2103 11.67 11.68 1250 1.81% 29.82%
Deutsche Beteiligung 38.90 1.83% 0.70 13305 38.25 38.25 39.30 152 38.85 38.90 98 2.96% 22.59%
DEUTSCHE BOERSE 145.40 -0.27% -0.40 34837 146.35 145.25 146.45 193 145.35 145.40 426 -1.05% 4.70%
Deutsche Cannabis 0.53 - - - - - - - - - - -17.50% -39.73%
DEUTSCHE EUROSHOP 17.10 -1.33% -0.23 28933 17.44 16.99 17.44 110 17.09 17.11 260 -1.70% -6.07%
Deutsche Industrie R 16.85 -0.88% -0.15 1334 16.75 16.70 17.00 16 16.85 17.00 7 2.10% 13.33%
Deutsche Konsum REIT 14.60 0.00% 0.00 1005 14.60 14.60 14.70 22 14.60 14.70 82 1.04% -7.01%
DEUTSCHE LUFTHANSA 5.54 1.34% 0.07 3534673 5.50 5.42 5.56 1362 5.54 5.54 64 -9.06% -29.15%
Dt Pfandbriefbank 10.56 1.34% 0.14 59473 10.45 10.39 10.56 1213 10.54 10.56 250 0.19% 18.48%
DEUTSCHE POST 53.15 -0.84% -0.45 393257 53.86 53.13 53.97 419 53.14 53.15 90 1.59% 32.35%
Deutsche Real Estate 11.60 0.00% 0.00 0 11.60 11.60 11.60 740 11.60 12.40 1010 2.65% 26.09%
Deutsche Telekom 16.35 -0.27% -0.04 3081105 16.40 16.21 16.41 953 16.35 16.35 1817 -0.80% 9.62%
Deutsche Wohnen 52.54 0.00% 0.00 95439 52.70 52.52 52.70 3765 52.52 52.54 1701 -0.76% 20.26%
Deutz 7.17 0.21% 0.01 74928 7.17 7.15 7.22 1406 7.16 7.17 1875 -0.21% 40.20%
DF DT.FORFAIT AG NA 1.59 - - - - - - 715 1.55 1.63 100 -1.85% 34.75%
DFV Dt. Familienvers 12.00 0.33% 0.04 2780 11.98 11.98 12.00 1069 11.74 12.00 209 -1.48% -47.77%
DIC Asset 15.67 -2.37% -0.38 62966 16.03 15.35 16.05 312 15.65 15.68 191 6.29% 19.24%
Dierig Holding 15.80 1.28% 0.20 315 15.80 15.80 15.80 315 15.60 16.00 315 -1.89% 27.87%
DMG Mori 41.80 -0.12% -0.05 1038 41.90 41.80 41.90 3359 41.80 42.05 626 0.12% 1.82%
Dr. Hönle 39.10 -1.64% -0.65 3537 39.25 39.00 39.50 42 39.10 39.30 32 -7.45% -27.46%
Drägerwerk & Co. 64.00 -1.54% -1.00 425 64.50 64.00 64.70 83 64.10 64.40 165 1.56% 8.70%
Drägerwerk & Co. Vz 69.15 -1.85% -1.30 12852 70.05 68.40 70.55 111 69.05 69.10 259 2.10% 12.18%
Dürr 38.44 0.00% 0.00 30945 38.44 38.08 38.74 387 38.40 38.44 97 0.47% 15.09%
DWS Group 36.68 0.00% 0.00 28120 36.68 36.62 36.74 258 36.66 36.70 2328 0.11% 5.40%
E.ON 10.82 -0.72% -0.08 999041 10.93 10.79 10.93 962 10.82 10.82 2104 2.79% 20.28%
EASY SOFTWARE 14.00 - - - - - - 360 13.90 14.10 700 1.45% 6.87%
Eckert & Ziegler Str 126.20 -1.02% -1.30 11644 127.40 125.80 127.70 69 126.10 126.30 5 6.61% 184.34%
Ecotel Communication 29.00 -2.03% -0.60 40 29.00 29.00 29.00 269 29.20 29.80 186 9.63% 190.20%
Einhell Germany Vz 164.00 -1.20% -2.00 213 166.50 163.50 166.50 45 163.00 164.00 15 2.47% 63.55%
Eisen- und Hüttenwer 13.50 7.14% 0.90 330 12.70 12.70 13.50 170 13.50 14.00 - 0.00% -8.70%
Elanix Biotechnologi 0.23 - - - - - - 10000 0.22 0.25 10000 -17.91% -63.03%
Elmos Semiconductor 41.00 -1.44% -0.60 13471 41.65 40.80 42.35 75 41.00 41.15 125 -1.19% 51.55%
ElringKlinger 11.88 -0.59% -0.07 24197 11.97 11.76 11.97 609 11.85 11.88 664 -2.77% -24.56%
elumeo 6.30 2.44% 0.15 2750 6.20 6.20 6.30 3450 6.30 6.35 900 -0.81% 45.73%
Enapter 27.90 -5.42% -1.60 4081 29.30 27.50 29.30 328 27.60 28.35 381 16.60% 10.40%
EnBW Energie BW 77.00 -2.04% -1.60 81 77.40 77.00 77.40 65 76.60 77.20 27 0.77% 40.36%
Encavis 17.21 -0.98% -0.17 154654 17.45 17.06 17.51 917 17.21 17.23 480 7.95% -18.59%
Energiekontor 74.60 -1.97% -1.50 8388 76.50 74.10 77.00 200 74.50 74.80 68 11.91% 31.21%
Enerxy 1.32 - - - - - - 1000 1.32 1.42 1000 8.73% 291.43%
Epigenomics 1.03 4.24% 0.04 1074 0.99 0.99 1.03 226 0.99 1.03 3689 -3.32% -70.44%
ERWE Immobilien 3.36 0.00% 0.00 639 3.38 3.36 3.38 1989 3.32 3.38 1489 0.00% -21.50%
euromicron 0.00 - - - - - - 100000 0.00 0.05 - -79.41% -78.40%
Evonik Industries 28.29 0.60% 0.17 97920 28.14 28.03 28.34 823 28.29 28.31 1108 2.11% 5.40%
Evotec 44.54 -1.18% -0.53 101796 45.07 44.30 45.30 3 44.52 44.55 170 8.47% 48.84%
EYEMAXX Real Estate 3.08 -4.05% -0.13 200 3.08 3.08 3.08 2358 3.08 3.29 2435 -1.23% -41.14%
Fair Value Reit 6.70 0.00% 0.00 0 6.70 6.70 6.70 880 6.70 7.00 200 0.00% -1.47%
FCR Immobilien 13.70 0.74% 0.10 40 13.70 13.70 13.70 1164 13.40 13.70 950 2.26% 10.96%
Fielmann 57.15 0.18% 0.10 13669 57.20 56.95 57.20 107 57.10 57.15 77 0.35% -14.15%
First Sensor 42.80 - - - - - - 400 42.40 42.70 131 0.00% 5.94%
flatexDEGIRO 20.36 -2.30% -0.48 176406 20.90 20.32 20.90 827 20.32 20.36 797 9.80% 31.28%
FORIS 2.78 - - - - - - 1096 2.72 2.82 1886 1.46% -2.11%
FORTEC Elektronik 19.30 -0.52% -0.10 226 19.20 19.20 19.30 264 18.80 19.40 4222 2.11% 8.99%
Francotyp-Postalia 2.99 0.00% 0.00 52 2.99 2.99 2.99 1024 2.99 3.00 394 0.00% -6.56%
FRAPORT 61.80 1.75% 1.06 43127 61.22 60.66 61.82 157 61.78 61.82 39 -3.40% 23.06%
freenet 22.41 0.04% 0.01 66591 22.40 22.30 22.42 150 22.41 22.42 600 -0.67% 30.27%
FRESENIUS MED. CARE 61.60 0.56% 0.34 58745 61.46 61.06 61.68 259 61.60 61.62 668 -0.03% -10.18%
FRESENIUS 41.28 0.66% 0.27 163421 41.15 40.82 41.30 178 41.27 41.28 249 0.28% 8.39%
FR.VORWERK GRP SE IN 40.00 0.15% 0.06 2673 40.36 39.80 40.36 482 39.80 40.14 243 -3.48% 0.00%
Fritz Nols 0.07 4.84% 0.00 0 0.07 0.07 0.07 20000 0.07 0.08 14400 0.00% -58.67%
Friwo 34.60 - - - - - - 152 34.00 35.00 162 4.85% 75.63%
Fuchs Petrolub 32.64 -0.37% -0.12 4983 32.54 32.46 32.74 1 32.58 32.64 126 0.49% -13.45%
FUCHS PETROLUB PRF 42.48 -0.52% -0.22 12500 42.70 42.38 42.80 203 42.44 42.50 253 1.23% -8.05%
Gateway Real Estate 2.69 - - - - - - 2600 2.66 2.71 2899 -0.37% -9.73%
GEA GROUP 40.50 -0.83% -0.34 34254 41.00 40.50 41.01 29 40.50 40.51 296 1.21% 39.48%
Gelsenwasser 1460.00 -0.68% -10.00 10 1430.00 1430.00 1460.00 1 1450.00 1460.00 15 2.80% 3.52%
Geratherm Medical 9.26 0.43% 0.04 50 9.26 9.26 9.26 830 9.08 9.12 132 1.99% -15.41%
German Values Proper 8.85 0.00% 0.00 226 8.65 8.65 8.85 232 8.65 12.50 600 -10.15% 284.20%
Gerresheimer 77.10 -0.77% -0.60 34784 77.60 76.80 78.10 204 77.05 77.10 219 -2.88% -11.45%
Gerry Weber Intl. 29.40 0.00% 0.00 701 29.20 29.00 29.40 210 29.20 29.40 173 1.38% 47.74%
Gesco 23.70 -0.42% -0.10 1253 23.80 23.50 24.00 404 23.60 23.80 110 -4.80% 29.70%
GFT Technologies 36.90 1.79% 0.65 108788 36.40 36.30 37.75 476 36.90 36.95 387 16.19% 203.60%
Gigaset 0.35 6.06% 0.02 5000 0.35 0.35 0.35 4497 0.33 0.36 6777 -8.08% 10.00%
GK Software 154.00 -1.28% -2.00 180 155.50 154.00 156.00 30 153.50 155.00 68 -1.27% 56.00%
Grammer 20.40 - - - - - - 180 20.10 20.40 667 0.49% 2.51%
GRENKE 32.38 -1.28% -0.42 11164 32.72 32.16 32.72 13 32.37 32.40 131 4.29% -15.51%
GSW Immobilien 134.00 - - - - - - 20 124.00 135.00 365 0.00% 23.76%
GWB Immobilien 0.01 0.00% 0.00 0 0.01 0.01 0.01 90000 0.01 0.04 17000 0.00% 366.67%
H&R GmbH & Co 9.24 -1.28% -0.12 23535 9.44 9.20 9.48 250 9.16 9.28 1045 2.86% 71.12%
Hamborner REIT 9.70 -0.40% -0.04 28269 9.70 9.66 9.78 16 9.70 9.71 466 1.71% 8.08%
Hamburger HafenLog 19.92 -0.35% -0.07 15183 20.08 19.83 20.08 31 19.92 19.93 120 4.06% 8.41%
Hannover Rueck 154.80 0.19% 0.30 13391 154.80 154.30 155.20 24 154.75 154.80 124 0.55% 18.57%
HanseYachts 4.88 - - - - - - 122 4.80 4.96 972 -5.24% 19.02%
HAPAG-LLOYD AG NA O. 179.80 1.64% 2.90 12005 177.20 176.90 183.10 21 179.60 179.90 60 1.03% 92.49%
HAWESKO Holding 62.60 3.99% 2.40 3998 61.00 60.80 62.60 25 62.00 62.60 27 5.61% 36.20%
Heidelberg Pharma 5.28 -6.55% -0.37 12923 5.49 5.28 5.49 2041 5.35 5.39 383 4.44% -18.59%
HeidelbergCement AG 63.78 -0.22% -0.14 119746 63.90 63.44 64.08 97 63.78 63.80 265 1.43% 4.41%
HEIDEL.BETEIL.HLDG O 118.00 - - - - - - 43 116.00 119.00 43 0.00% 0.00%
Heidelberger Druck 2.02 -0.74% -0.01 370235 2.02 2.02 2.06 6498 2.02 2.02 5147 -3.55% 156.28%
HELLA GmbH & Co KgaA 59.58 -0.20% -0.12 4428 59.58 59.56 59.68 492 59.56 59.60 308 0.30% 12.85%
Hellofresh 79.20 0.28% 0.22 150371 78.98 78.02 79.66 50 79.24 79.26 1 -2.45% 24.97%
HENKEL Vz 77.04 -0.41% -0.32 96854 77.54 76.68 77.60 719 77.04 77.08 347 -0.23% -16.19%
Henkel & Co. 71.45 0.07% 0.05 21614 71.55 70.85 71.60 460 71.40 71.50 220 -0.97% -9.45%
HENSOLDT AG INH O.N. 13.60 1.49% 0.20 18540 13.58 13.50 13.74 324 13.64 13.70 1050 -1.62% -3.94%
HGEARS AG INH O.N. 19.80 0.00% 0.00 815 19.80 19.80 19.80 44 19.65 19.80 1167 2.86% 0.00%
HOCHTIEF 71.10 -1.33% -0.96 40495 72.14 70.20 72.14 50 71.08 71.12 207 0.19% -9.42%
HolidayCheck Group 2.70 0.37% 0.01 2250 2.70 2.70 2.70 153754 2.70 2.71 2250 -0.74% 35.22%
home24 11.82 -0.17% -0.02 46309 11.97 11.75 12.15 96 11.80 11.83 100 -1.50% -47.14%
Hornbach Hldg 108.00 1.60% 1.70 10582 106.00 106.00 108.20 123 108.00 108.20 123 5.04% 35.07%
Hornbach-Baumarkt 37.60 1.62% 0.60 5967 37.25 37.10 37.60 128 37.55 37.65 75 0.00% 3.35%
Hugo Boss 53.04 0.65% 0.34 24514 52.86 52.54 53.12 500 53.04 53.06 213 -0.94% 93.11%
Hypoport 509.50 0.69% 3.50 2162 503.00 499.80 510.00 19 509.00 510.00 52 5.50% -1.75%
INDUS Holding 33.75 0.30% 0.10 1846 33.90 33.55 33.90 2 33.70 33.90 207 -1.75% 4.83%
infas Holding 4.50 -0.44% -0.02 0 4.50 4.50 4.50 653 4.60 4.98 653 -1.74% 27.68%
Infineon Technologie 38.66 0.12% 0.04 838773 38.91 38.55 38.95 1158 38.65 38.66 1851 4.15% 23.00%
INIT innovation in t 45.30 -0.33% -0.15 218 45.45 45.30 45.50 25 45.05 45.45 51 6.69% 36.49%
Instone Real Estate 22.70 0.00% 0.00 9766 22.95 22.60 22.95 761 22.60 22.70 981 1.11% 8.10%
INTERSHOP Communicat 5.06 2.43% 0.12 6367 4.92 4.90 5.06 2000 5.00 5.06 2565 -1.20% 57.32%
Intertainment 0.74 - - - - - - 2000 0.72 0.79 1225 5.71% 148.32%
InTiCa Systems 15.10 1.34% 0.20 485 15.10 15.10 15.40 413 15.00 15.30 331 2.05% 73.26%
InVision 31.80 -0.62% -0.20 100 31.80 31.80 31.80 106 31.80 32.20 157 -0.62% 55.34%
ItN Nanovation 0.05 -13.33% -0.01 21500 0.05 0.05 0.05 33334 0.03 0.08 12500 -1.64% -80.65%
IVU Traffic Tech. 19.92 -0.40% -0.08 1641 19.98 19.76 19.98 175 19.90 19.96 58 -1.48% 4.71%
JENOPTIK 32.02 -0.19% -0.06 34489 32.00 31.64 32.14 461 32.00 32.04 197 5.04% 27.71%
JOST Werke 50.50 -0.20% -0.10 8153 50.70 50.50 52.10 445 50.50 50.90 184 5.53% 17.40%
Jungheinrich Vz 39.92 -1.72% -0.70 12677 41.10 39.88 41.10 180 39.88 39.96 50 1.45% 10.98%
K+S AG 14.04 1.45% 0.20 228771 13.85 13.84 14.07 971 14.03 14.04 800 -1.71% 77.65%
KAP Beteiligung 22.80 - - - - - - 226 22.60 22.80 227 2.70% 64.03%
KATEK 31.00 0.49% 0.15 3143 30.65 30.50 31.10 10 31.00 31.40 105 2.83% 0.00%
KHD Humboldt Wedag 9.55 - - - - - - - 9.10 10.00 - 0.00% 5.52%
KHD Humboldt Wedag I 2.26 5.61% 0.12 27010 2.18 2.18 2.26 15500 2.20 2.26 8311 16.94% 25.88%
KION GROUP 88.08 -0.65% -0.58 36831 89.00 87.90 89.20 57 88.04 88.08 168 3.65% 24.59%
Klassik Radio 5.80 -2.52% -0.15 230 5.80 5.80 5.80 848 5.80 5.90 1000 0.85% 4.39%
Kloeckner & Co. 11.45 0.35% 0.04 98441 11.45 11.37 11.55 450 11.43 11.45 767 -5.07% 42.54%
Knaus Tabbert 65.20 0.31% 0.20 1055 65.00 64.70 65.30 221 64.70 65.20 59 -1.22% 2.52%
KNORR-BREMSE AG INH 91.28 -1.21% -1.12 24061 92.54 90.98 92.54 97 91.26 91.32 53 0.43% -17.26%
Koenig & Bauer 28.50 -1.04% -0.30 16502 28.65 28.40 29.10 453 28.50 28.55 60 12.72% 20.40%
KPS 4.83 -1.43% -0.07 527 4.90 4.83 4.90 216 4.84 4.90 288 0.00% -2.78%
KROMI Logistik 9.35 - - - - - - 782 9.25 9.45 532 -0.53% 24.67%
Krones 86.90 -0.74% -0.65 3277 87.80 86.90 87.90 1 86.85 86.90 95 0.40% 32.55%
KSB Vz 379.00 - - - - - - 9 374.00 378.00 2 1.07% 67.70%
KSB SE & Co. 448.00 - - - - - - 15 448.00 452.00 12 -0.88% 61.15%
KUKA 69.20 0.87% 0.60 488 69.80 69.00 69.80 142 68.60 69.40 5 -4.19% 82.93%
KWS SAAT 73.90 -0.94% -0.70 721 75.00 73.90 75.00 12 73.90 74.10 111 3.47% 14.77%
Lanxess 58.64 0.51% 0.30 44723 58.38 57.96 58.64 199 58.62 58.64 1 0.66% -7.04%
LEG Immobilien 134.90 -0.22% -0.30 34265 135.45 134.75 135.85 136 134.85 134.95 417 3.60% 6.41%
Leifheit 35.50 -0.84% -0.30 4765 35.80 34.80 35.85 82 35.50 35.55 410 -0.42% -17.70%
Leoni 12.57 1.05% 0.13 25946 12.50 12.43 12.65 511 12.54 12.57 424 -4.23% 87.07%
LINUS DIGITAL FINANC 37.00 -0.80% -0.30 135 37.00 37.00 37.00 60 36.40 37.00 341 0.00% 0.00%
LPKF Laser & Electro 19.28 -2.33% -0.46 65341 19.87 19.27 19.87 244 19.28 19.32 164 -0.40% -32.97%
LS telcom 6.80 3.03% 0.20 6045 6.70 6.60 7.00 764 6.80 7.00 764 0.76% 3.94%
Ludw.Beck a.Rath. 29.60 - - - - - - 13 29.60 29.80 100 0.00% 20.33%
Maier + Partner 0.04 -1.10% -0.00 0 0.04 0.04 0.04 25000 0.04 0.08 20000 1.11% -79.50%
Mainova 580.00 - - - - - - 3 565.00 580.00 25 -0.90% 8.91%
Manz 46.05 0.33% 0.15 11044 45.70 45.00 46.40 100 45.85 46.05 230 -6.61% 35.00%
Masch. Berth. Hermle 245.00 -0.81% -2.00 84 239.00 239.00 245.00 10 244.00 250.00 10 -5.00% -16.55%
Masterflex SE 6.60 -1.49% -0.10 150 6.60 6.60 6.60 222 6.62 6.78 1240 -3.46% 18.58%
MATERNUS-Kliniken 5.20 0.00% 0.00 1000 5.20 5.20 5.20 981 5.05 5.25 981 1.96% 18.72%
MAX Automation 4.38 - - - - - - 1743 4.22 4.38 1374 -0.45% 3.79%
MBB SE 137.40 0.73% 1.00 942 139.00 136.60 139.00 44 137.20 138.20 145 -0.29% 25.71%
MediClin 4.00 - - - - - - 315 4.02 4.20 500 5.82% 3.09%
Medigene 3.50 0.57% 0.02 3362 3.46 3.46 3.54 280 3.48 3.52 145 -5.56% -1.14%
Medion 15.50 - - - - - - 644 15.40 15.60 3365 0.00% 0.65%
Medios 37.95 0.80% 0.30 1282 37.80 37.40 37.95 133 38.00 38.10 434 4.44% 0.67%
MERCK KGAA 203.90 0.74% 1.50 55564 203.10 202.30 204.30 311 203.90 204.00 149 5.22% 44.21%
Metro AG 11.19 1.73% 0.19 60213 11.06 11.04 11.20 684 11.19 11.20 930 -3.34% 19.62%
METRO AG VZO O.N. 11.40 -0.87% -0.10 375 11.40 11.40 11.40 225 11.40 11.60 1111 0.00% 10.58%
MeVis Medical Soluti 32.20 - - - - - - 157 31.80 32.40 89 0.62% 1.90%
MING LE SPORTS AG 1.32 0.00% 0.00 0 1.32 1.32 1.32 758 1.32 1.44 758 0.00% 21.10%
MISTER SPEX SE INH O 21.32 0.38% 0.08 3953 21.48 20.80 21.48 873 21.20 21.40 322 7.65% 0.00%
MLP SE 8.49 0.71% 0.06 2145 8.37 8.37 8.50 790 8.49 8.50 55 0.84% 56.11%
MorphoSys 39.11 1.06% 0.41 93250 38.87 38.18 39.17 52 39.09 39.12 32 -1.33% -58.75%
MS Industrie 1.79 - - - - - - 7999 1.73 1.79 3443 1.42% 16.99%
MTU Aero Engines 181.20 -0.36% -0.65 87096 184.50 181.20 185.05 236 181.15 181.25 322 -4.31% -14.78%
MUEHL PROD.+SERV. IN 5.25 - - - - - - 300 5.20 5.55 300 -1.89% 51.23%
Müller - Die lila Lo 6.15 - - - - - - 820 6.05 6.25 820 0.82% 13.89%
Münchener Rück 248.05 0.12% 0.30 48998 248.40 247.40 249.00 2 248.10 248.15 116 1.39% 2.04%
Mutares SE & Co. 23.10 2.44% 0.55 30169 22.70 22.65 23.15 300 23.05 23.15 199 -1.31% 52.61%
MVV Energie 31.60 - - - - - - 400 31.60 31.80 736 0.00% 24.41%
Nagarro 173.50 -1.42% -2.50 5905 175.00 171.50 175.00 170 172.50 173.00 177 10.34% 93.41%
Nemetschek 100.20 1.42% 1.40 61903 99.20 98.60 100.75 55 100.15 100.20 144 10.49% 63.58%
Neschen 0.01 - - - - - - 11000000 0.00 0.02 55000 -5.26% -76.92%
New Work 205.50 -2.14% -4.50 189 207.50 205.50 207.50 19 203.50 205.50 5 1.69% -25.00%
NEXR Technologies 2.51 -2.33% -0.06 104 2.47 2.47 2.51 2072 2.51 2.67 190 2.80% -20.96%
Nexus 79.90 -0.12% -0.10 3864 79.40 79.40 80.70 20 79.80 80.00 40 9.74% 56.86%
NFON AG INH O.N. 17.50 0.00% 0.00 20161 17.50 17.50 17.50 2821 17.50 17.65 520 -2.51% -3.58%
NorCom Information T 9.86 0.00% 0.00 200 9.86 9.86 9.86 164 9.64 9.84 323 2.71% 26.09%
Nordex 15.81 -1.86% -0.30 341236 16.12 15.72 16.16 3 15.80 15.81 430 6.97% -22.44%
NORDWEST Handel 24.60 - - - - - - 84 24.00 24.60 300 1.74% 12.50%
NORMA Group 36.76 -1.97% -0.74 10854 37.72 36.34 37.72 348 36.76 36.80 80 -0.21% -10.46%
OHB 36.90 -0.81% -0.30 4250 37.50 36.80 37.50 173 36.85 37.15 128 -3.12% -3.63%
Orbis 7.75 0.65% 0.05 446 7.75 7.75 7.75 11 7.75 7.85 730 -0.65% 20.31%
OVB Holding 26.00 0.78% 0.20 20 26.00 26.00 26.00 218 25.60 26.00 428 12.17% 43.33%
Paion 1.82 2.13% 0.04 15313 1.79 1.78 1.85 3083 1.79 1.82 750 7.21% -24.32%
Panamax 2.00 - - - - - - - 1.90 2.10 - 2.56% 66.67%
Paragon 8.22 1.48% 0.12 300 8.22 8.22 8.22 553 8.12 8.32 454 -0.49% -17.18%
PATRIZIA 22.70 -0.66% -0.15 5510 23.00 22.70 23.00 707 22.65 22.75 1007 1.33% -12.95%
Pearl Gold 0.80 -2.44% -0.02 0 0.80 0.80 0.80 2500 0.82 0.86 2500 0.00% -8.89%
Pfeiffer Vacuum Tech 194.00 0.94% 1.80 1242 193.00 192.40 194.40 2 193.60 194.40 26 1.05% 22.58%
Pferdewetten.de 18.10 -1.09% -0.20 1000 18.10 18.10 18.10 25 18.10 18.30 744 -2.14% 56.41%
PHARMASGP HOLDING SE 26.40 1.54% 0.40 650 26.00 26.00 27.00 85 25.10 26.40 223 11.59% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pittler Maschinenfab 2.22 - - - - - - 600 2.22 3.20 1000 0.00% 23.33%
PNE Wind 8.08 -0.62% -0.05 3147 8.16 8.06 8.18 999 8.04 8.07 6495 7.68% 1.62%
Pongs & Zahn 0.05 - - - - - - 40000 0.02 0.05 20000 3.16% -1.01%
Porsche Automobil 90.70 2.60% 2.30 272693 88.46 88.30 91.06 173 90.66 90.70 270 -2.04% 56.74%
ProCredit Holding 7.90 -0.50% -0.04 2330 7.84 7.84 7.90 473 7.88 7.92 535 -0.25% 6.58%
Progress-Werk Oberki 26.60 - - - - - - 671 26.00 26.60 740 -2.92% 37.11%
ProSiebenSat.1 Media 14.61 -1.82% -0.27 169542 14.90 14.59 14.95 687 14.60 14.61 888 4.42% 8.14%
PSI Software 38.70 -1.02% -0.40 150 39.40 38.70 39.40 128 38.40 38.80 169 0.26% 60.25%
PUMA 102.10 -0.87% -0.90 55441 103.20 101.85 103.20 265 102.10 102.15 375 1.43% 11.62%
PVA TePla 37.45 -0.13% -0.05 15945 37.50 37.10 37.75 377 37.40 37.55 528 -3.23% 91.33%
q.beyond 1.97 1.23% 0.02 77170 1.95 1.95 1.99 1000 1.97 1.98 774 -2.99% 15.80%
R. Stahl 22.80 - - - - - - 232 22.40 23.00 232 5.56% 4.59%
Rational 843.00 -0.87% -7.40 1121 853.00 843.00 853.80 12 840.40 841.40 10 7.35% 11.67%
Realtech 1.68 0.00% 0.00 1499 1.68 1.68 1.68 2000 1.62 1.67 743 -1.18% 97.65%
Rheinmetall 83.10 -1.47% -1.24 24028 84.46 82.84 84.46 293 83.06 83.10 91 -2.45% -2.59%
RHOEN KLINIKUM 15.92 -0.50% -0.08 787 16.08 15.92 16.08 140 15.74 15.92 348 3.90% -3.03%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
Ringmetall 4.30 2.02% 0.09 1250 4.21 4.21 4.30 1120 4.21 4.33 1329 11.95% 70.65%
ROY Asset Holding 0.23 - - - - - - 10814 0.20 0.25 37357 7.62% -26.14%
RWE AG 32.97 -0.48% -0.16 427794 33.15 32.87 33.27 623 32.95 32.96 333 3.24% -4.17%
SAF-HOLLAND 11.92 0.51% 0.06 10435 11.86 11.85 11.95 165 11.91 11.93 264 0.25% 5.89%
SALZGITTER 28.38 1.00% 0.28 55391 28.28 28.26 28.90 395 28.36 28.42 415 -3.50% 29.49%
SAP SE 124.52 2.67% 3.24 635677 122.00 121.82 124.86 192 124.54 124.56 213 -3.96% 13.11%
Sartorius 577.00 -1.03% -6.00 1020 584.00 573.00 584.00 5 576.00 577.00 18 0.52% 68.99%
Sartorius Vz 569.00 1.21% 6.80 8396 562.80 558.60 571.00 27 568.80 569.20 112 6.80% 63.62%
SCHAEFFLER AG INH. V 6.90 -0.22% -0.01 128619 6.91 6.83 6.92 1909 6.89 6.91 1750 -3.02% 1.17%
Schaltbau Holding 55.20 - - - - - - 490 55.00 55.20 1106 -0.18% 85.23%
Schumag 2.30 - - - - - - - 2.20 2.40 1000 4.55% 51.32%
Schweizer Electronic 9.54 -2.25% -0.22 17306 9.62 9.48 9.90 2519 9.52 9.68 354 -7.49% -16.94%
SCOUT24 SE NA O.N. 61.50 -0.68% -0.42 10270 62.02 61.20 62.10 29 61.50 61.54 241 0.95% -7.65%
secunet Sec. Network 462.00 -1.07% -5.00 1303 468.00 460.00 471.50 20 462.00 463.00 30 1.08% 88.31%
Sekt Schl. Wachen 19.60 -2.00% -0.40 992 19.80 19.20 20.00 10 19.40 19.80 484 1.52% 32.45%
Serviceware 16.00 0.00% 0.00 1964 16.10 15.95 16.25 60 16.00 16.25 270 13.48% 14.29%
SFC Energy 28.25 -1.22% -0.35 3872 28.60 27.95 28.60 302 28.10 28.30 214 -3.05% 79.42%
SGL Carbon 7.63 -2.30% -0.18 159040 7.78 7.60 7.81 1526 7.62 7.64 787 -16.02% 117.25%
Siemens 138.78 -0.56% -0.78 183474 139.86 138.40 140.26 75 138.78 138.80 125 -1.20% 18.75%
Siemens Energy 23.48 -1.80% -0.43 583656 24.02 23.43 24.07 3328 23.47 23.48 224 0.00% -20.30%
Siemens Healthineers 59.30 0.44% 0.26 59859 59.22 59.00 59.46 376 59.30 59.32 645 2.96% 40.64%
SILTRONIC AG NA O.N. 134.35 0.15% 0.20 1392 133.50 133.50 134.75 60 134.20 134.35 37 -1.22% 4.72%
SIMONA AG O.N. 74.00 - - - - - - 100 74.00 78.00 50 2.78% 0.00%
Singulus Technologie 3.50 -0.28% -0.01 25933 3.61 3.48 3.61 800 3.50 3.59 1950 3.24% -18.37%
Sino-German United 0.72 20.00% 0.12 0 0.72 0.72 0.72 1280 0.72 0.95 300 0.00% 13.21%
Sixt SE 149.40 -0.40% -0.60 10028 150.80 148.00 150.80 74 149.30 149.40 80 10.54% 52.75%
Sixt SE Vz 87.00 0.12% 0.10 14386 86.70 85.80 87.40 173 86.70 87.00 285 9.72% 51.39%
SLEEPZ AG INH. O.N. 0.14 - - - - - - 14185 0.14 0.18 10000 0.00% 113.64%
SLM Solutions Grp 16.88 -2.31% -0.40 5398 17.24 16.84 17.24 279 16.84 16.94 278 -3.57% -0.80%
SMA Solar Technology 41.20 -1.48% -0.62 57225 42.00 41.10 42.10 301 41.16 41.22 75 3.67% -25.25%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 250000 0.00 0.01 193723 0.00% 33.33%
SNP Schneider-Neurei 48.02 -1.52% -0.74 691 48.04 47.78 48.76 21 48.12 48.36 75 -1.10% -19.93%
Softing 6.68 0.30% 0.02 3828 6.78 6.58 6.78 1369 6.52 6.64 1297 4.72% 26.62%
Software 37.12 -0.70% -0.26 28881 37.44 36.90 37.52 194 37.10 37.14 209 -9.49% 12.12%
Solar-Fabrik 0.04 -10.59% -0.00 0 0.04 0.04 0.04 10000 0.03 0.04 186999 7.59% -45.86%
Splendid Medien 1.42 - - - - - - 930 1.39 1.46 2000 5.19% 82.05%
SPOBAG 13.80 0.00% 0.00 0 13.80 13.80 13.80 - 13.40 14.20 - 0.00% 91.67%
Sporttotal 0.66 -3.79% -0.03 1500 0.67 0.66 0.67 10593 0.66 0.70 9518 -8.53% 12.46%
Stemmer Imaging 36.10 -0.82% -0.30 215 36.00 36.00 36.10 170 36.20 36.50 25 4.90% 72.68%
STO SE & Co. Vz 198.80 0.51% 1.00 315 198.80 196.20 199.80 72 198.80 199.80 20 -0.30% 52.86%
STRATEC Biomedical 131.80 -2.23% -3.00 1335 135.60 131.80 135.60 28 131.80 132.20 51 6.65% 9.77%
Ströer Media 71.65 -1.44% -1.05 18423 72.00 71.25 72.85 204 71.65 71.75 368 -2.02% -10.25%
STS Group 8.60 - - - - - - 200 8.58 8.64 489 -0.23% 48.28%
SUEDZUCKER 13.53 1.27% 0.17 64596 13.41 13.31 13.57 1069 13.52 13.54 656 -0.67% 14.48%
Süss MicroTec 21.00 -2.78% -0.60 55678 21.80 20.95 21.80 1461 21.00 21.10 811 -4.42% 14.29%
Surteco 37.20 0.54% 0.20 168 37.00 37.00 37.20 66 37.20 37.50 43 5.71% 53.53%
Symrise 116.95 0.26% 0.30 37856 116.90 116.25 117.65 609 116.95 117.05 1296 2.06% 7.61%
SYNLAB AG INH O.N. 21.35 0.90% 0.19 6353 21.10 21.10 21.40 41 21.33 21.35 139 3.12% 0.00%
Syzygy 6.44 - - - - - - 482 6.40 6.46 524 2.88% 12.98%
TAG Immobilien 26.93 -0.44% -0.12 13241 27.22 26.89 27.23 454 26.92 26.94 504 2.04% 4.44%
TAKKT 14.30 0.28% 0.04 3189 14.32 14.30 14.34 271 14.30 14.32 410 1.28% 33.77%
Talanx 40.28 0.00% 0.00 10993 40.48 40.14 40.48 264 40.24 40.28 60 2.91% 26.83%
TC Unterhaltungselek 0.97 - - - - - - 1135 0.97 1.05 1050 -3.47% 95.00%
TeamViewer 12.94 -2.38% -0.32 1437642 13.29 12.81 13.29 797 12.94 12.95 738 -3.74% -69.77%
technotrans 24.95 - - - - - - 203 24.55 24.95 242 -4.04% -0.20%
Telefonica Deutschla 2.31 0.61% 0.01 1089537 2.31 2.29 2.32 7083 2.31 2.31 185 -2.87% 2.00%
Teles AG Information 2.02 - - - - - - 557 1.97 2.08 2000 -1.94% 60.32%
thyssenkrupp AG 8.82 2.25% 0.19 530986 8.68 8.67 8.84 1050 8.82 8.82 55 -1.93% 6.15%
tiscon 0.06 - - - - - - 30000 0.06 0.08 14500 0.00% 916.67%
TLG Immobilien 31.65 -0.31% -0.10 9366 31.65 31.65 31.75 10712 31.65 31.70 13627 19.81% 38.40%
Traton 22.06 -0.18% -0.04 9272 22.22 21.92 22.24 272 22.04 22.08 334 -0.45% -2.23%
TTL Beteiligungs und 2.48 - - - - - - 1339 2.42 2.50 706 0.00% -3.03%
TUFF GROUP AG O.N. 0.15 - - - - - - 13334 0.15 0.25 8000 650.00% -16.67%
Uniper 38.49 -1.31% -0.51 82716 39.06 38.46 39.12 262 38.48 38.50 272 4.31% 38.10%
UNIPROF RE Hldg 0.00 - - - - - - 440000 0.00 0.03 44000 0.00% -76.92%
UNITED INTERNET 31.74 0.03% 0.01 90149 31.87 31.35 31.87 176 31.75 31.76 249 -2.10% -7.84%
United Labels 2.98 3.47% 0.10 4800 2.96 2.96 2.98 511 2.90 2.98 452 -4.64% 171.70%
USU Software 23.80 -2.86% -0.70 2107 24.30 23.30 24.30 87 23.80 24.10 305 -0.41% -11.55%
Uzin Utz 86.50 0.58% 0.50 5 86.50 86.50 86.50 495 86.50 87.00 76 2.99% 58.09%
VA-Q-TEC AG NA O.N. 27.40 -0.18% -0.05 5249 27.40 27.35 27.75 101 27.40 27.45 217 -7.26% -11.17%
Valens Holding 0.35 - - - - - - - - - - -0.57% 0.00%
Value Mgt&Research 2.80 0.00% 0.00 740 2.80 2.80 2.80 - 2.54 2.78 1410 12.00% 6.87%
Vantage Towers 29.77 -0.77% -0.23 12216 30.15 29.76 30.20 1 29.76 29.79 426 2.77% 0.00%
VAPIANO SE INH. O.N. 0.18 - - - - - - 1050 0.18 0.19 1500 -12.03% -33.02%
Varta 126.50 -0.47% -0.60 23143 127.10 125.15 127.45 95 126.40 126.50 314 -2.27% 7.53%
Verallia Deutschland 550.00 - - - - - - 100 550.00 590.00 500 0.00% 7.84%
VERBIO Ver. BioEner 66.20 2.72% 1.75 67483 64.50 63.10 66.90 175 66.05 66.20 202 5.22% 109.93%
Villeroy & Boch Vz 24.30 0.00% 0.00 5121 24.50 24.30 24.50 295 24.10 24.30 896 6.58% 68.75%
Viscom 11.70 -3.70% -0.45 1790 12.00 11.55 12.00 2081 11.60 11.85 417 1.25% 25.26%
Vita 34 15.50 1.97% 0.30 7477 15.00 14.90 15.50 121 15.50 15.65 383 -3.49% 21.12%
Vitesco Technologies 50.20 -1.38% -0.70 13250 50.80 50.00 51.10 135 50.10 50.30 43 5.27% 0.00%
Vivanco Gruppe 1.78 - - - - - - - 1.62 1.78 711 25.35% -14.42%
Volkswagen 280.60 0.86% 2.40 14793 278.20 275.80 280.80 231 280.60 281.00 151 1.24% 63.55%
Volkswagen VZ 200.00 1.99% 3.90 340919 196.30 195.34 200.40 12 199.98 200.00 37 -1.29% 28.66%
VOLTABOX AG INH. O.N 1.85 7.81% 0.13 6174 1.72 1.72 1.85 1333 1.73 1.85 806 -0.12% -54.48%
Vonovia SE 54.04 -0.04% -0.02 128196 54.26 53.88 54.28 178 54.04 54.06 1752 1.31% -9.54%
Vossloh 45.70 0.66% 0.30 6489 45.50 44.90 45.85 47 45.50 45.75 391 -0.11% 9.79%
Wacker Chemie 151.65 0.83% 1.25 13193 150.60 150.40 152.60 165 151.50 151.65 94 -2.59% 28.82%
Wacker Neuson 26.72 0.75% 0.20 19265 26.48 26.34 26.88 688 26.70 26.74 388 2.08% 51.46%
Walter Bau 0.00 - - - - - - 150000 0.00 0.01 200000 233.33% 900.00%
Walter Bau Vz 0.00 - - - - - - 55000 0.00 0.04 55000 0.00% 300.00%
Wasgau Prod & Handel 14.50 0.00% 0.00 0 14.50 14.50 14.50 288 14.50 15.50 600 2.84% 3.57%
WashTec 56.00 0.00% 0.00 747 56.40 55.50 56.40 240 56.00 56.30 49 0.00% 28.29%
WCM Be­tei­li­gungs- 5.48 0.74% 0.04 3426 5.38 5.38 5.48 3889 5.38 5.54 7000 17.24% 36.00%
Webac Holding 4.54 - - - - - - - 4.34 4.76 - 0.00% 10.73%
Westag & Getalit 28.40 0.00% 0.00 0 28.40 28.40 28.40 50 28.40 31.00 50 0.00% -2.07%
Westag & Getalit Vz 25.00 0.00% 0.00 0 25.00 25.00 25.00 2130 25.00 25.80 7880 0.00% -1.57%
Westwing Group 27.70 -1.21% -0.34 21066 27.96 27.60 28.02 75 27.68 27.72 135 -0.21% -15.33%
Wild Bunch 1.49 - - - - - - 702 1.45 1.49 999 -12.35% 53.61%
windeln.de 1.05 -5.41% -0.06 266 1.05 1.05 1.06 2098 1.05 1.10 250 -5.53% -7.98%
WIRECARD 0.21 -4.28% -0.01 202908 0.23 0.19 0.23 78500 0.21 0.22 5500 27.91% -29.67%
Wüstenrot & Württemb 18.02 -0.44% -0.08 1080 18.00 18.00 18.10 323 18.04 18.12 66 -1.42% 9.56%
YMOS 0.30 0.00% 0.00 0 0.30 0.30 0.30 5000 0.30 0.47 2000 0.00% 226.09%
YOC 9.90 -1.98% -0.20 2041 9.85 9.80 9.90 99 9.80 9.95 426 3.59% 26.25%
- - - - - - - - - - - 0.00% 0.00%
Zalando 80.22 0.10% 0.08 100170 80.18 79.74 80.66 421 80.20 80.22 5 0.98% -11.99%
ZEAL Network 38.15 -0.13% -0.05 1263 38.05 38.00 38.15 210 38.05 38.15 96 -0.39% -17.05%
ZhongDe Waste Techno 0.78 -0.64% -0.01 500 0.78 0.78 0.78 5100 0.78 0.79 5000 -1.88% 214.00%
zooplus 478.40 0.63% 3.00 48489 478.00 477.00 479.40 1717 478.20 478.40 67 -0.67% 179.98%