25.10.2021 11:43:45
SMI
12041.61
CHF
-14.6000
-0.12%
25.10.2021 11:28
 
Chart
Kursdaten
Kurs 12041.61 Eröffnung 12072.94
Diff. absolut -14.60 Tages-Hoch 12061.84
Diff. % -0.12 % Tages-Tief 12023.42
Volumen 5504546 Umsatz 345460620.346
Schlusskurs vom 22.10.2021 12056.21 Volatilität in % -
Börse Letzter Handel 25.10.2021 / 11:28
Währung CHF Aktualisierungsstand 25.10.2021 / 11:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.64% 12573.4 10513.4
1 Woche 0.79% 12073.5 11863.0
1 Monat 1.85% 12073.5 11381.7
3 Monate 0.66% 12573.4 11381.7
6 Monate 7.41% 12573.4 10932.9
1 Jahr 20.57% 12573.4 9494.5
3 Jahre 35.99% 12573.4 7650.2
26.51
25.56
1.13
EStoxx50
12.64
17.91
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 11:43:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.12 -0.56% -0.17 1140231 30.42 30.02 30.42 10737 30.11 30.13 2787 -5.08% 22.58%
Alcon N 75.20 0.37% 0.28 41188 75.22 74.70 75.22 762 75.18 75.22 1069 3.31% 27.33%
Richemont N 111.50 -0.31% -0.35 123155 111.80 109.95 111.80 686 111.45 111.50 346 1.77% 39.67%
CS Group N 9.65 0.19% 0.02 961221 9.68 9.64 9.72 4222 9.65 9.65 9413 -1.65% -15.53%
Geberit N 714.60 -0.11% -0.80 10267 717.20 711.80 717.20 162 714.60 715.20 167 1.10% 29.09%
Givaudan N 4297.00 -0.09% -4.00 1612 4308.00 4278.00 4308.00 14 4295.00 4297.00 7 1.90% 15.31%
LafargeHolcim N 44.85 -0.42% -0.19 271295 45.10 44.81 45.10 462 44.85 44.86 344 1.30% -7.36%
Logitech N 81.44 -1.24% -1.02 215397 82.50 80.96 82.56 267 81.40 81.46 1013 1.48% -4.03%
Lonza N 755.60 0.08% 0.60 19906 758.00 749.60 758.00 90 755.40 755.80 145 4.60% 32.74%
Nestlé N 117.12 0.05% 0.06 570234 117.36 116.94 117.54 575 117.12 117.14 1258 1.95% 12.28%
Novartis N 76.80 -0.95% -0.74 818081 77.00 76.42 77.30 347 76.79 76.80 837 0.79% -7.30%
Partners Group N 1581.00 0.22% 3.50 5998 1584.00 1570.00 1584.00 53 1580.50 1581.50 71 3.61% 51.68%
Roche GS 357.60 0.51% 1.80 117330 357.05 355.70 357.95 498 357.55 357.60 246 -1.24% 15.15%
SGS N 2768.00 -0.54% -15.00 2235 2792.00 2762.00 2792.00 45 2768.00 2770.00 29 1.35% 4.23%
Sika N 311.00 -0.96% -3.00 49416 315.40 310.50 315.40 355 310.80 311.10 350 0.96% 29.86%
Swiss Life N 487.20 0.08% 0.40 14587 488.60 486.90 489.10 126 487.10 487.20 2 0.62% 18.04%
Swiss Re N 81.58 0.00% 0.00 146622 82.12 81.48 82.22 683 81.58 81.62 1258 0.39% -2.11%
Swisscom N 545.80 -0.29% -1.60 7648 547.40 545.40 547.40 302 545.60 546.00 311 0.48% 14.73%
UBS Group N 16.11 0.22% 0.04 1524770 16.10 16.02 16.14 14482 16.10 16.11 10289 1.23% 28.87%
Zurich Insurance N 397.10 -0.10% -0.40 51916 398.00 396.90 398.40 258 397.00 397.10 208 1.38% 6.43%