30.07.2021 21:17:47
SMI
12116.82
CHF
30.0800
0.25%
30.07.2021 17:31
 
Chart
Kursdaten
Kurs 12116.82 Eröffnung 12021.37
Diff. absolut 30.08 Tages-Hoch 12146.68
Diff. % 0.25 % Tages-Tief 11998.58
Volumen 36531914 Umsatz 2445681669.79
Schlusskurs vom 29.07.2021 12086.74 Volatilität in % -
Börse Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 30.07.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.20% 12146.7 10513.4
1 Woche -0.12% 12146.7 11940.8
1 Monat 1.46% 12146.7 11799.2
3 Monate 9.93% 12146.7 10932.9
6 Monate 14.41% 12146.7 10513.4
1 Jahr 20.02% 12146.7 9494.5
3 Jahre 32.23% 12146.7 7650.2
26.51
25.56
1.13
EStoxx50
13.2
15.11
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.07.2021 21:17:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 33.13 -0.93% -0.31 5550553 33.26 32.95 33.33 3990 33.12 33.13 28177 -1.60% 34.08%
Alcon N 66.00 0.12% 0.08 747307 65.44 65.44 66.10 8275 65.98 66.00 6055 0.89% 12.17%
Richemont N 116.00 -0.81% -0.95 1245626 116.10 115.40 116.70 24155 115.95 116.00 33974 -0.09% 44.86%
CS Group N 9.11 -0.04% -0.00 9066018 9.06 9.02 9.22 55331 9.11 9.11 93122 -1.66% -20.12%
Geberit N 743.80 -0.27% -2.00 94016 742.00 738.80 750.80 977 743.80 745.00 127 0.03% 34.21%
Givaudan N 4522.00 0.87% 39.00 12731 4466.00 4459.00 4526.00 138 4521.00 4522.00 167 0.74% 21.23%
LafargeHolcim N 53.10 -1.15% -0.62 1693665 53.94 53.10 54.06 6598 53.10 53.18 800 -0.38% 9.21%
Lonza N 705.20 1.82% 12.60 198678 688.60 684.40 706.20 983 705.20 705.40 1398 -0.06% 23.98%
Nestlé N 114.80 0.97% 1.10 4240935 113.00 112.40 115.16 4364 114.80 114.82 581 -0.71% 10.11%
Novartis N 83.88 0.43% 0.36 3009511 82.93 82.90 84.24 118 83.87 83.88 8214 -0.82% 0.27%
Partners Group N 1548.50 -0.61% -9.50 35456 1547.00 1534.00 1561.50 161 1548.50 1549.00 52 1.24% 48.89%
Roche GS 350.35 0.79% 2.75 1018461 346.00 345.40 351.00 397 350.25 350.35 2576 0.88% 13.38%
SGS N 2933.00 -0.20% -6.00 15791 2921.00 2915.00 2945.00 1117 2933.00 2936.00 14 0.20% 9.85%
Sika N 319.10 0.22% 0.70 262838 317.00 316.10 320.60 997 319.10 319.20 300 -0.34% 31.97%
Swatch Group I 302.70 -0.92% -2.80 103973 304.00 302.60 307.30 41 302.70 302.80 341 -1.66% 25.34%
Swiss Life N 468.00 -0.28% -1.30 99430 468.40 465.30 470.40 97 467.90 468.00 903 0.58% 13.48%
Swiss Re N 82.02 -3.23% -2.74 1941772 85.08 81.56 85.08 749 82.00 82.02 15021 -1.49% -1.58%
Swisscom N 545.00 0.33% 1.80 85599 542.20 542.00 546.60 3489 545.00 545.20 31 0.04% 14.23%
UBS Group N 14.94 -0.40% -0.06 9307810 14.88 14.85 15.07 18790 14.94 14.95 29526 2.19% 19.81%
Zurich Insurance N 365.80 -0.44% -1.60 258188 365.50 364.00 367.90 5285 365.80 365.90 243 -0.25% -2.06%