09.05.2021 05:53:55
SMI
11173.57
CHF
62.4700
0.56%
07.05.2021 17:30
 
Chart
Kursdaten
Kurs 11173.57 Eröffnung 11148.77
Diff. absolut 62.47 Tages-Hoch 11173.57
Diff. % 0.56 % Tages-Tief 11106.42
Volumen 41363215 Umsatz 2121512069.53
Schlusskurs vom 06.05.2021 11111.10 Volatilität in % -
Börse Letzter Handel 07.05.2021 / 17:30
Währung CHF Aktualisierungsstand 09.05.2021 / 05:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.39% 11266.8 10513.4
1 Woche 1.37% 11173.6 10959.8
1 Monat 0.41% 11266.8 10959.8
3 Monate 3.89% 11266.8 10513.4
6 Monate 8.24% 11266.8 10237.9
1 Jahr 16.17% 11266.8 9393.5
3 Jahre 24.45% 11270.0 7650.2
26.51
25.56
1.13
EStoxx50
4.39
13.56
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.05.2021 05:53:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.61 0.23% 0.07 3060790 30.65 30.51 30.83 96572 30.61 30.62 16037 3.24% 23.88%
Alcon N 64.24 2.75% 1.72 1333427 62.88 62.26 64.44 53080 64.22 64.24 7558 -6.22% 9.18%
Richemont N 95.66 0.97% 0.92 794228 95.34 93.44 95.66 795 95.64 95.66 17130 2.16% 19.46%
CS Group N 9.25 -0.52% -0.05 18195634 9.26 9.19 9.35 7088 9.25 9.26 16145 -3.06% -18.82%
Geberit N 632.00 -0.09% -0.60 88258 634.00 629.80 636.80 367 631.80 632.00 1356 5.26% 14.04%
Givaudan N 3884.00 -0.15% -6.00 15485 3900.00 3861.00 3909.00 2 3884.00 3885.00 44 1.57% 4.13%
LafargeHolcim N 55.48 0.11% 0.06 2063831 55.88 55.18 55.96 4100 55.46 55.48 9053 -1.46% 14.11%
Lonza N 577.40 0.45% 2.60 130722 575.40 564.60 577.40 55 577.20 577.40 3562 -0.59% 1.51%
Nestlé N 109.12 0.20% 0.22 5216589 109.40 108.50 109.46 1388 109.06 109.12 15069 0.22% 4.66%
Novartis N 79.49 0.52% 0.41 2905648 79.50 78.98 79.72 1393 79.48 79.49 12784 1.96% -4.97%
Partners Group N 1340.50 1.36% 18.00 49318 1332.00 1322.50 1340.50 216 1340.00 1340.50 485 3.12% 28.89%
Roche GS 303.20 1.22% 3.65 862424 299.95 299.35 303.90 6267 303.20 303.25 10533 1.88% -1.88%
SGS N 2751.00 0.81% 22.00 15280 2735.00 2735.00 2754.00 23 2751.00 2752.00 40 1.89% 3.03%
Sika N 282.30 0.79% 2.20 254218 282.00 279.60 282.90 62 282.30 282.40 3000 3.63% 16.75%
Swatch Group I 293.10 2.27% 6.50 211248 288.20 286.80 293.10 75 293.00 293.10 1084 4.83% 21.37%
Swiss Life N 459.80 1.19% 5.40 156187 457.00 456.20 461.80 318 459.80 459.90 95 3.35% 11.49%
Swiss Re N 87.74 0.73% 0.64 883318 87.44 87.24 88.28 888 87.74 87.76 867 3.37% 5.28%
Swisscom N 494.80 -0.52% -2.60 94533 497.60 494.10 498.00 258 494.80 494.90 484 -0.10% 3.71%
UBS Group N 14.13 0.11% 0.01 9671630 14.25 14.03 14.27 87642 14.12 14.13 14051 1.47% 13.31%
Zurich Insurance N 385.70 1.29% 4.90 353752 383.30 382.60 386.40 14 385.60 385.70 13621 2.94% 3.27%