20.10.2021 02:28:29
OMX NORDIC 40
2384.83
EUR
19.5472
0.83%
19.10.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 2365.28 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:35
Währung EUR Aktualisierungsstand 20.10.2021 / 02:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.71% 2435.1 1956.4
1 Woche 4.08% 2386.4 2283.4
1 Monat 1.37% 2396.1 2238.4
3 Monate 5.08% 2435.1 2238.4
6 Monate 10.37% 2435.1 2117.6
1 Jahr 25.62% 2435.1 1753.6
3 Jahre 63.07% 2435.1 1226.3
21.67
26.51
15.53
1.13
21.71
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.67,"chartHeight":24.647736038505,"year":2019,"ID_NOTATION":"15697212"},"2020":{"performance":15.53,"chartHeight":22.895147314186,"year":2020,"ID_NOTATION":"15697212"},"2021":{"performance":21.71,"chartHeight":24.657437429483,"year":2021,"ID_NOTATION":"15697212"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 02:28:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 17425.00 3.78% 635.00 8695 16850.00 16820.00 17525.00 2 17390.00 17485.00 2 0.17% 27.10%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 252.15 0.06% 0.15 821966 252.70 251.20 253.20 132 252.10 252.20 175 0.66% 24.06%
AstraZeneca 1040.80 0.87% 9.00 228291 1026.60 1021.20 1041.40 300 1040.60 1041.00 36 -1.77% 25.87%
Atlas Copco A 558.80 0.98% 5.40 346070 556.80 554.40 559.90 147 558.40 559.20 143 4.10% 31.99%
Boliden 327.30 -0.37% -1.20 442319 331.75 326.70 333.50 110 327.20 327.60 40 8.81% 11.82%
CARLSBERG B 1059.50 -0.09% -1.00 38506 1067.50 1055.00 1067.50 319 1056.50 1056.50 54 -0.61% 8.22%
CHRISTIAN HANSEN 496.00 -0.62% -3.10 220365 501.50 486.35 506.60 58 494.20 497.50 58 -3.16% -21.07%
COLOPLAST 1051.50 2.56% 26.25 109072 1024.50 1016.50 1059.50 40 1038.50 1156.00 28 5.59% 12.56%
Danske Bank 114.90 0.35% 0.40 588818 114.25 113.78 115.08 135 114.80 115.25 247 7.33% 13.76%
DSV A/S 1523.00 1.20% 18.00 74301 1508.00 1503.00 1523.00 9 1522.00 1523.50 17 2.94% 48.73%
Ericsson B 102.26 -3.60% -3.82 8096532 106.40 101.42 107.02 500 98.11 110.38 666 -2.57% 4.28%
ESSITY AB B 263.25 -0.66% -1.75 445422 264.30 262.30 264.75 141 263.10 263.30 36 -2.50% -0.81%
Evolution 1491.30 5.81% 81.90 227026 1412.40 1411.00 1497.20 12 1490.20 1492.00 5 16.51% 77.83%
FORTUM 26.38 -1.16% -0.31 650010 26.75 26.38 26.81 315 26.38 26.57 150 -1.16% 33.17%
Genmab 2916.00 2.19% 62.50 39103 2846.00 2832.00 2925.00 52 2910.00 2910.00 52 7.36% 18.25%
GN Store Nord 416.45 1.62% 6.65 190615 410.90 405.10 422.20 118 415.50 418.10 117 0.62% -14.82%
Hennes & Mauritz B 171.62 1.30% 2.20 1359347 168.96 168.76 173.36 58 171.54 171.66 121 3.99% -0.74%
Hexagon B 135.97 -0.53% -0.72 1816950 136.85 135.20 137.10 266 135.95 136.00 382 5.73% 26.10%
Investor B 197.80 1.43% 2.78 992603 195.87 195.87 198.80 170 197.78 197.84 142 3.81% 31.49%
KONE 59.40 0.85% 0.50 378001 59.00 58.64 59.60 109 59.22 59.42 35 0.17% -10.62%
Neste Corp 49.69 2.43% 1.18 325075 49.14 48.98 50.28 50 49.69 49.73 40 6.61% -16.57%
NOKIA 5.10 -1.16% -0.06 4488411 5.16 5.09 5.17 934 5.09 5.11 1557 0.77% 61.60%
Nordea Bank 109.60 0.04% 0.04 1726466 109.32 109.07 110.09 500 108.90 109.76 272 3.24% 63.24%
Novo-Nordisk B 669.45 0.31% 2.05 651859 663.90 655.50 670.50 3060 670.00 670.00 3060 6.79% 56.10%
NOVOZYMES 447.60 0.25% 1.10 124400 444.50 442.70 448.40 27 445.50 448.90 64 3.66% 27.81%
Oersted 889.20 1.37% 12.00 135728 877.80 874.80 892.20 11 888.80 890.00 52 3.52% -28.84%
Pandora 860.40 -0.67% -5.80 39588 866.10 853.20 872.00 10 846.00 860.80 23 2.75% 26.08%
Sampo 'A' 45.69 0.69% 0.32 196919 45.47 45.35 45.74 128 45.61 45.72 143 0.19% 31.68%
Sandvik 218.70 2.27% 4.85 1830406 216.90 215.20 218.80 4 218.70 218.80 200 5.19% 8.08%
SEB A 130.70 1.20% 1.55 1228484 129.47 128.65 130.70 900 130.60 130.70 1000 3.42% 53.91%
SKF B 218.90 1.06% 2.30 642368 216.00 211.90 218.90 386 218.70 219.00 9 0.64% 2.15%
Stora Enso Oyj R 14.63 2.99% 0.42 1083368 14.25 14.21 14.63 150 14.54 14.65 300 4.13% -6.83%
SHB A 107.45 1.13% 1.20 2689557 106.60 106.25 108.12 132 107.40 107.50 288 3.52% 29.71%
Swedbank A 186.16 0.51% 0.94 1204104 185.00 184.56 187.14 58 186.06 186.20 58 2.59% 28.32%
Swedish Match 78.60 -0.51% -0.40 924186 78.90 78.28 79.32 1019 78.54 78.66 141 2.69% 23.00%
Telia Company 36.33 0.08% 0.03 2192320 36.30 35.92 36.38 13633 36.27 36.27 1687 0.44% 6.68%
UPM-KYMMENE 31.04 1.97% 0.60 514069 30.50 30.50 31.07 116 30.85 31.10 182 2.54% 1.50%
Vestas Wind Systems 251.20 0.12% 0.30 671787 250.50 245.60 252.80 114 250.30 252.20 114 6.69% -13.17%
Volvo B 201.20 0.52% 1.05 1004519 201.25 200.30 203.10 46 201.20 201.25 150 2.76% 3.29%