20.10.2021 02:24:35
OMX NORDIC LARGE CAP (EUR)(TR)
401.37
EUR
3.5707
0.90%
19.10.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 397.80 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:35
Währung EUR Aktualisierungsstand 20.10.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.45% 414.1 322.2
1 Woche 4.52% 401.6 382.7
1 Monat 0.69% 403.6 374.8
3 Monate 4.02% 414.1 374.8
6 Monate 9.20% 414.1 359.7
1 Jahr 31.41% 414.1 281.1
3 Jahre 82.05% 414.1 188.4
29.38
26.51
20.92
1.13
23.45
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.38,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"15795648"},"2020":{"performance":20.92,"chartHeight":24.462441780114,"year":2020,"ID_NOTATION":"15795648"},"2021":{"performance":23.45,"chartHeight":25.063014881735,"year":2021,"ID_NOTATION":"15795648"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 02:24:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16490.00 4.04% 640.00 507 15820.00 15820.00 16540.00 2 16430.00 16550.00 2 0.49% 29.43%
A.P. Moller-Maersk B 17425.00 3.78% 635.00 8695 16850.00 16820.00 17525.00 2 17390.00 17485.00 2 0.17% 27.10%
AAK AB 185.20 -0.88% -1.65 58294 186.22 184.50 186.95 269 185.00 185.25 100 1.40% 8.40%
AB SAGAX D 32.95 0.00% 0.00 6168 33.00 32.85 33.02 1217 32.95 33.10 480 -0.15% 2.81%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 174.00 0.29% 0.50 81946 173.00 172.00 176.00 696 174.00 175.00 701 11.54% 55.36%
AFRY AB 283.80 0.78% 2.20 12549 281.50 280.10 284.40 33 283.40 284.20 280 5.03% 0.00%
ALFA LAVAL 337.10 1.97% 6.50 215845 332.55 331.90 337.10 142 336.90 337.20 257 4.14% 48.70%
ALK-Abelló B 2873.00 -0.79% -23.00 704 2901.00 2850.00 2930.00 21 2870.00 2874.00 20 4.51% 15.38%
Alm Brand 49.45 0.82% 0.40 12842 49.05 48.90 49.75 571 49.45 49.75 520 2.17% -32.26%
Ambu 185.60 5.28% 9.30 266755 178.20 177.85 186.25 76 185.45 185.95 350 11.66% -29.63%
ARION BANK HF AB SDR 12.80 -2.29% -0.30 6678 13.00 12.76 13.06 489 12.82 12.90 943 -2.44% 101.57%
ARJO AB B 113.80 -0.26% -0.30 75693 113.50 110.50 114.35 258 113.60 113.90 9 9.95% 79.50%
ASSA Abloy B 252.15 0.06% 0.15 821966 252.70 251.20 253.20 132 252.10 252.20 175 0.66% 24.06%
AstraZeneca 1040.80 0.87% 9.00 228291 1026.60 1021.20 1041.40 300 1040.60 1041.00 36 -1.77% 25.87%
Atlas Copco A 558.80 0.98% 5.40 346070 556.80 554.40 559.90 147 558.40 559.20 143 4.10% 31.99%
Atlas Copco B 475.10 1.28% 6.00 72178 473.10 470.65 476.00 100 475.10 475.30 64 4.95% 28.30%
Atrium Ljungberg B 198.40 1.33% 2.60 11188 197.05 194.55 198.90 266 198.00 198.50 50 2.53% 17.81%
Autoliv Sdr 817.70 -1.12% -9.30 61007 818.60 811.10 822.00 75 816.00 817.80 42 -1.53% 6.86%
Avanza Bank 334.30 2.51% 8.20 108467 330.80 323.40 335.80 205 333.80 334.60 203 10.38% 43.29%
Axfood 205.80 -0.34% -0.70 45881 206.30 205.40 206.80 143 205.70 205.70 143 0.29% 7.08%
Beijer Ref B 176.40 -1.37% -2.45 96564 167.40 166.40 184.20 51 175.00 179.30 72 6.84% 40.15%
Betsson B 57.70 -2.04% -1.20 214559 59.35 56.55 59.35 430 57.70 58.80 221 1.05% -22.76%
BHG Group 127.30 0.87% 1.10 41709 127.05 126.20 128.00 75 126.30 127.40 57 7.70% -28.72%
BillerudKorsnäs 174.50 0.90% 1.55 77251 173.05 173.05 175.70 40 174.45 174.80 78 3.32% 19.60%
Boliden 327.30 -0.37% -1.20 442319 331.75 326.70 333.50 110 327.20 327.60 40 8.81% 11.82%
Bravida Holding 120.90 0.42% 0.50 60501 121.10 120.10 121.80 17 120.80 121.10 1194 2.20% 9.91%
Bure Equity 394.00 0.77% 3.00 6881 391.70 389.40 395.00 14 393.80 394.80 18 9.63% 33.02%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 44.56 1.97% 0.86 17828 44.14 43.76 44.64 279 44.54 44.64 92 4.33% 31.45%
Carlsberg A 1140.00 0.00% 0.00 - 1140.00 1140.00 1140.00 9 1190.00 1215.00 8 0.00% 16.80%
CARLSBERG B 1059.50 -0.09% -1.00 38506 1067.50 1055.00 1067.50 319 1056.50 1056.50 54 -0.61% 8.22%
Castellum 226.10 -0.31% -0.70 229433 226.50 223.00 228.10 96 225.60 226.30 372 2.54% 8.34%
Catena 513.50 1.78% 9.00 43476 506.00 501.50 514.00 28 498.00 516.50 34 5.14% 33.72%
CHRISTIAN HANSEN 496.00 -0.62% -3.10 220365 501.50 486.35 506.60 58 494.20 497.50 58 -3.16% -21.07%
CINT GROUP AB 103.00 2.74% 2.75 58683 100.50 100.50 104.50 125 103.00 103.50 1177 8.42% 0.00%
Citycon 6.95 0.62% 0.04 38610 6.93 6.92 6.96 1594 6.95 6.96 235 0.11% -12.66%
COLOPLAST 1051.50 2.56% 26.25 109072 1024.50 1016.50 1059.50 40 1038.50 1156.00 28 5.59% 12.56%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1041 24.00 26.60 14305 0.00% 109.98%
COREM PROPERTY GRP C 27.00 0.37% 0.10 245489 26.95 26.45 27.00 546 26.80 27.00 2256 10.66% 31.71%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 327.00 0.00% 0.00 22 327.00 327.00 327.00 36 321.00 334.00 37 0.31% -12.57%
Danske Bank 114.90 0.35% 0.40 588818 114.25 113.78 115.08 135 114.80 115.25 247 7.33% 13.76%
Demant 291.40 -0.10% -0.30 220963 293.30 275.60 300.70 54 291.00 292.40 95 -0.61% 20.69%
DFDS 339.60 1.01% 3.40 11484 335.20 334.50 341.20 14 339.40 340.00 20 4.62% 23.22%
Dometic Group 135.20 0.11% 0.15 54527 135.50 134.70 137.00 136 135.15 135.35 519 3.82% 20.88%
DSV A/S 1523.00 1.20% 18.00 74301 1508.00 1503.00 1523.00 9 1522.00 1523.50 17 2.94% 48.73%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.95 2.40% 4.55 559730 191.50 189.85 194.85 427 193.90 194.20 420 4.88% 1.02%
ELECTROLUX PROF. B 68.15 -0.44% -0.30 59687 69.00 67.90 69.15 216 68.00 68.20 1041 5.74% 93.44%
Elekta B 97.30 0.54% 0.52 439579 96.88 95.90 97.42 58 97.50 97.50 58 -0.18% -12.10%
Elisa A 53.90 -3.06% -1.70 135253 55.42 53.53 55.50 64 53.86 53.92 35 -1.64% 19.21%
Epiroc A 199.53 1.05% 2.08 485259 199.10 198.15 201.25 392 199.35 199.60 200 5.60% 32.62%
Epiroc B 170.40 0.68% 1.15 57671 170.45 169.70 172.78 80 170.35 170.45 8 5.25% 22.50%
EQT 400.90 1.10% 4.35 292548 398.65 395.80 403.30 61 400.40 401.00 4 9.72% 88.26%
Ericsson B 102.26 -3.60% -3.82 8096532 106.40 101.42 107.02 500 98.11 110.38 666 -2.57% 4.28%
ESSITY AB A 263.50 -0.57% -1.50 410 263.50 262.50 264.00 300 262.50 263.50 1400 -2.04% -10.98%
ESSITY AB B 263.25 -0.66% -1.75 445422 264.30 262.30 264.75 141 263.10 263.30 36 -2.50% -0.81%
Evolution 1491.30 5.81% 81.90 227026 1412.40 1411.00 1497.20 12 1490.20 1492.00 5 16.51% 77.83%
Fabege 144.80 -0.10% -0.15 120447 145.18 143.10 145.35 120 144.60 144.90 52 2.73% 11.77%
Fast Partner 118.00 4.24% 4.80 954 115.60 115.20 121.00 67 118.40 120.00 45 10.90% 37.21%
Fastighets Balder B 595.00 0.40% 2.40 43257 592.80 585.60 595.80 85 595.00 595.60 25 6.52% 37.54%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1460.00 1.25% 18.00 55 1449.00 1446.00 1468.00 56 1306.00 1470.00 1 4.51% 61.33%
Fiskars A 21.05 -1.64% -0.35 6416 21.45 21.05 21.50 150 21.00 21.10 76 6.10% 69.48%
FLSMIDTH & CO 239.40 -0.17% -0.40 40666 240.30 239.30 242.40 119 238.60 239.70 25 4.31% 2.53%
FORTUM 26.38 -1.16% -0.31 650010 26.75 26.38 26.81 315 26.38 26.57 150 -1.16% 33.17%
Genmab 2916.00 2.19% 62.50 39103 2846.00 2832.00 2925.00 52 2910.00 2910.00 52 7.36% 18.25%
Getinge B 370.50 0.46% 1.70 253904 370.70 363.30 372.20 58 370.20 370.60 99 5.20% 92.34%
GN Store Nord 416.45 1.62% 6.65 190615 410.90 405.10 422.20 118 415.50 418.10 117 0.62% -14.82%
H. Lundbeck 175.80 0.80% 1.40 120298 174.10 173.57 176.35 156 175.20 176.40 156 1.82% -15.48%
HEMNET GROUP AB 183.65 -0.03% -0.05 61389 182.93 182.85 186.30 50 183.25 183.65 114 5.64% 0.00%
Hennes & Mauritz B 171.62 1.30% 2.20 1359347 168.96 168.76 173.36 58 171.54 171.66 121 3.99% -0.74%
Hexagon B 135.97 -0.53% -0.72 1816950 136.85 135.20 137.10 266 135.95 136.00 382 5.73% 26.10%
Hexpol B 103.70 -0.96% -1.00 209369 104.30 103.35 105.10 93 103.45 103.65 583 3.49% 17.44%
Holmen A 406.00 0.12% 0.50 1 406.00 406.00 406.00 9 404.50 407.00 1 3.44% 68.46%
Holmen B 389.90 0.65% 2.50 133980 385.90 385.90 392.95 17 391.30 391.30 17 1.64% -1.29%
Hufvudstaden A 140.00 1.27% 1.75 29891 138.80 138.15 140.00 507 139.85 140.05 524 2.53% 2.53%
Huhtamäki 39.50 0.84% 0.33 91063 39.28 39.24 39.69 19 39.42 39.51 36 1.86% -6.93%
Husqvarna A 106.20 0.19% 0.20 379 105.60 105.60 106.20 100 107.00 107.80 160 1.72% 40.85%
HUSQVARNA B 107.62 1.29% 1.38 414686 106.70 105.78 107.70 120 107.55 107.85 110 3.21% 0.58%
ICA Gruppen 405.20 0.85% 3.40 144040 402.80 401.20 405.30 62 404.80 405.50 109 0.17% -1.55%
Industrivärden A 283.40 1.07% 3.00 55453 281.60 279.40 283.60 160 283.00 283.60 305 2.31% 3.05%
Industrivärden C 276.80 1.17% 3.20 86696 274.70 273.45 276.80 274 276.50 276.80 285 1.73% 4.18%
Indutrade 249.40 0.20% 0.50 146292 249.70 247.80 251.30 339 249.00 249.60 320 5.63% 41.26%
Intrum 246.00 0.12% 0.30 34686 246.15 244.50 246.80 36 245.60 246.10 281 2.50% 13.21%
Investment AB Latour 295.90 1.54% 4.50 32241 293.60 292.30 296.70 232 295.70 296.20 239 6.86% 47.21%
Investor A 198.00 1.07% 2.09 37207 196.82 196.82 199.32 106 197.72 198.02 80 3.48% 32.22%
Investor B 197.80 1.43% 2.78 992603 195.87 195.87 198.80 170 197.78 197.84 142 3.81% 31.49%
ISS 131.70 1.27% 1.65 470370 131.10 131.10 132.65 446 131.50 131.75 80 4.19% 24.42%
Jeudan 252.00 0.00% 0.00 - 252.00 252.00 252.00 66 249.00 250.00 46 0.00% 9.57%
JM 350.40 0.92% 3.20 38172 348.40 347.10 351.05 49 349.90 350.50 30 6.80% 20.33%
JYSKE BANK 320.50 1.12% 3.55 50374 316.40 316.40 321.30 200 320.10 320.80 20 8.13% 35.75%
KEMIRA 13.66 0.00% 0.00 53155 13.70 13.62 13.83 373 13.63 13.66 503 1.71% 5.24%
Kesko 'A' 27.75 -0.54% -0.15 4575 28.10 27.75 28.25 44 27.20 27.80 411 2.78% 109.43%
Kesko B 29.96 -0.13% -0.04 214047 30.07 29.96 30.41 279 29.95 30.04 228 2.08% 41.99%
Kindred Group 123.30 1.36% 1.65 270806 122.85 119.65 123.85 72 122.80 123.35 72 6.92% 53.02%
Kinnevik AB 'A' 341.20 0.71% 2.40 110 341.30 340.20 343.90 529 333.20 341.60 2 1.79% 152.27%
Kinnevik AB 'B' 316.25 0.08% 0.25 224521 319.00 314.80 321.35 24 316.00 316.45 110 2.82% 50.74%
Kojamo 19.17 0.95% 0.18 60865 18.96 18.94 19.19 150 18.70 19.19 652 4.07% 6.15%
KONE 59.40 0.85% 0.50 378001 59.00 58.64 59.60 109 59.22 59.42 35 0.17% -10.62%
Konecranes 36.20 1.96% 0.69 10946 35.59 35.59 36.24 215 36.15 36.23 26 4.76% 25.11%
Kungsleden 119.20 -0.58% -0.70 61091 119.80 118.40 119.90 200 118.40 119.30 427 0.93% 31.93%
Københavns Lufthavne 6700.00 3.40% 220.00 2 6740.00 6700.00 6740.00 2 6460.00 6960.00 2 5.35% 14.73%
Lifco B 246.80 -0.32% -0.80 86404 248.20 245.10 251.05 105 246.80 247.20 316 7.54% 56.30%
Loomis AB 237.20 0.59% 1.40 27966 236.40 236.30 239.20 250 236.70 237.50 40 0.87% 4.45%
Lundbergföretagen B 494.50 0.36% 1.75 21004 494.55 493.10 500.00 16 494.30 495.00 25 1.85% 14.07%
Lundin Energy 349.30 0.26% 0.90 202086 348.50 346.70 353.00 167 349.30 349.30 167 2.72% 56.99%
Lundin Mining Co. 75.70 1.34% 1.00 166996 75.75 74.65 76.55 30 75.65 75.85 79 12.65% 5.73%
Maersk Drilling 253.00 0.96% 2.40 5979 249.50 249.00 256.20 29 252.40 253.00 203 0.08% 32.95%
Marel 5.82 -4.28% -0.26 184 5.82 5.82 5.82 561 5.76 5.84 294 1.04% 15.94%
MEDICOVER AB 270.00 1.89% 5.00 5841 267.25 265.50 271.00 88 264.50 271.00 100 13.21% 65.85%
Metsä Board A 9.62 0.00% 0.00 - 9.62 9.62 9.62 1600 8.30 9.62 3 1.05% 46.06%
Metsä Board B 8.33 1.22% 0.10 280949 8.25 8.24 8.47 1275 8.32 8.34 302 6.18% -3.31%
Metso Outotec 8.35 0.85% 0.07 676363 8.31 8.31 8.48 103 8.34 8.39 670 2.44% 2.00%
Micronic Mydata 233.40 0.26% 0.60 20735 233.00 230.60 235.00 95 231.80 234.00 80 9.78% -5.43%
Millicom Int Cell 319.10 1.01% 3.20 41092 316.30 315.70 321.70 40 318.50 319.30 40 2.05% -1.02%
NCC A 143.50 0.70% 1.00 97 143.00 143.00 143.50 1600 143.00 145.00 97 1.41% -11.96%
NCC AB B 144.20 0.91% 1.30 39512 142.75 141.50 144.40 69 144.00 144.30 565 3.59% -3.74%
Neles 12.38 1.68% 0.20 30825 12.17 12.17 12.44 629 12.38 12.39 634 4.29% 13.94%
Neste Corp 49.69 2.43% 1.18 325075 49.14 48.98 50.28 50 49.69 49.73 40 6.61% -16.57%
Netcompany Group 743.00 1.71% 12.50 13770 730.50 730.50 746.00 85 742.00 746.00 39 10.98% 19.21%
Nibe Industrier B 115.62 -0.06% -0.07 1091933 116.40 114.95 117.60 111 115.55 115.65 4 6.81% 70.73%
Nobia 58.05 -1.28% -0.75 87721 59.15 57.58 59.25 299 57.90 58.10 220 3.85% -11.78%
NOKIA 5.10 -1.16% -0.06 4488411 5.16 5.09 5.17 934 5.09 5.11 1557 0.77% 61.60%
NOKIAN TYRES 31.66 0.54% 0.17 111718 31.67 31.52 31.94 50 31.47 31.69 35 2.29% 9.59%
Nolato B 111.40 1.00% 1.10 23291 111.25 110.20 111.65 1011 111.10 111.40 913 7.95% 34.06%
Nordea Bank 109.60 0.04% 0.04 1726466 109.32 109.07 110.09 500 108.90 109.76 272 3.24% 63.24%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 57 471.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 504.50 3.51% 17.10 29248 487.20 487.00 505.75 158 504.00 505.00 19 6.70% 9.67%
NORDNET AB (PUBL) 172.50 0.15% 0.25 98082 173.75 171.75 174.00 51 172.40 173.60 52 8.35% 0.00%
Novo-Nordisk B 669.45 0.31% 2.05 651859 663.90 655.50 670.50 3060 670.00 670.00 3060 6.79% 56.10%
NOVOZYMES 447.60 0.25% 1.10 124400 444.50 442.70 448.40 27 445.50 448.90 64 3.66% 27.81%
NYFOSA AB 140.60 0.86% 1.20 144838 139.50 138.00 141.30 611 140.40 140.70 64 9.93% 69.91%
Oersted 889.20 1.37% 12.00 135728 877.80 874.80 892.20 11 888.80 890.00 52 3.52% -28.84%
OEssur 44.60 -0.11% -0.05 1227 44.00 44.00 44.65 39 43.95 44.60 185 2.53% -9.44%
Orion A 36.50 0.55% 0.20 867 36.35 36.10 36.60 50 36.45 36.55 50 2.53% 7.35%
Orion B 36.55 0.47% 0.17 121247 36.24 36.05 36.59 82 36.48 36.55 65 2.44% -2.46%
OUTOKUMPU 5.51 -0.83% -0.05 724166 5.61 5.50 5.67 500 5.51 5.51 310 1.10% 70.65%
Pandora 860.40 -0.67% -5.80 39588 866.10 853.20 872.00 10 846.00 860.80 23 2.75% 26.08%
Pandox AB 151.10 0.33% 0.50 75940 149.90 149.70 152.20 491 150.90 151.10 457 6.04% 3.21%
Peab AB B 96.10 0.47% 0.45 35972 95.55 95.20 96.25 170 96.10 96.25 122 4.68% 6.19%
Platzer Fastigheter 137.80 -0.58% -0.80 20396 138.40 136.40 139.60 38 137.80 141.20 93 3.30% 27.59%
Ratos B 52.65 1.54% 0.80 35827 51.90 51.80 52.70 1943 52.60 52.75 2071 5.47% 36.47%
Ratos A 55.60 4.91% 2.60 155 53.60 53.60 55.60 217 53.40 58.00 116 8.17% 153.88%
RESURS HOLDING AB 47.41 0.69% 0.33 97427 47.09 47.01 47.49 145 47.29 47.42 145 2.92% 5.30%
Ringkjøbing Landbobk 841.00 1.57% 13.00 3225 830.00 827.00 843.00 34 837.00 846.00 46 6.46% 51.81%
Rockwool Int A 2565.00 1.79% 45.00 29 2535.00 2535.00 2582.50 8 2560.00 2585.00 10 12.01% 93.58%
ROCKWOOL INT B 2887.00 2.23% 63.00 6776 2830.00 2822.00 2901.00 10 2875.00 2896.00 10 10.78% 26.40%
Royal Unibrew 787.00 -1.77% -14.20 73156 802.60 784.20 802.60 97 786.40 789.40 36 -1.48% 11.73%
Saab B 246.40 -1.79% -4.50 29517 251.10 245.70 251.30 292 246.20 246.70 301 -1.72% 2.37%
Sagax B 324.50 0.09% 0.30 91981 321.20 320.80 328.00 90 324.00 324.80 264 11.51% 93.73%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 326.00 1.24% 4.00 39 326.00 326.00 326.00 77 324.00 326.00 39 17.06% 169.42%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 56.04 0.57% 0.32 573456 55.68 55.47 56.46 217 55.78 56.22 217 8.35% 94.99%
Sampo 'A' 45.69 0.69% 0.32 196919 45.47 45.35 45.74 128 45.61 45.72 143 0.19% 31.68%
Sandvik 218.70 2.27% 4.85 1830406 216.90 215.20 218.80 4 218.70 218.80 200 5.19% 8.08%
SANOMA 14.62 1.67% 0.24 7065 14.62 14.50 14.82 36 14.56 14.64 31 1.81% 5.18%
SCAND.TOBACCO GROUP 141.10 2.10% 2.90 13133 137.75 137.75 141.35 203 140.50 141.40 143 7.14% 35.28%
Schouw & Co. 633.00 0.32% 2.00 861 630.50 628.00 637.00 45 631.00 637.00 45 2.59% 2.59%
SDIPTECH AB B O.N. 486.25 -1.17% -5.75 15282 495.00 482.00 511.00 44 479.50 493.50 44 12.30% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 197.64 3.53% 6.73 44607 190.80 190.70 197.64 23 197.64 200.65 67 126.46% 169.08%
Securitas B 145.50 0.87% 1.25 157156 144.35 144.30 145.65 421 145.15 145.80 254 2.72% 9.40%
SimCorp 783.20 1.24% 9.60 15911 773.00 769.40 783.20 20 782.20 783.40 73 7.79% -14.08%
Sinch AB 169.60 0.56% 0.95 215439 169.62 166.40 171.05 402 169.25 169.70 61 6.30% 26.57%
SEB A 130.70 1.20% 1.55 1228484 129.47 128.65 130.70 900 130.60 130.70 1000 3.42% 53.91%
SEB C 134.80 0.90% 1.20 2059 134.00 132.20 134.80 182 134.60 137.20 94 4.01% 47.16%
Skanska B 225.20 2.97% 6.50 210069 221.50 221.50 225.35 167 225.20 225.40 182 3.16% 6.83%
SKF A 218.00 0.46% 1.00 594 215.00 215.00 219.00 1503 218.00 220.50 129 0.93% 35.40%
SKF B 218.90 1.06% 2.30 642368 216.00 211.90 218.90 386 218.70 219.00 9 0.64% 2.15%
Spar Nord Bank 82.20 1.36% 1.10 19179 81.50 81.40 82.90 58 82.20 82.50 306 9.02% 38.38%
SSAB A 46.17 2.12% 0.96 901261 45.65 45.45 46.70 300 46.10 46.25 746 5.87% 56.51%
SSAB B 40.27 1.99% 0.79 2050344 39.84 39.75 40.82 1600 40.15 40.31 2000 7.52% 53.04%
Stillfront Group 42.70 0.47% 0.20 681159 42.94 42.30 44.18 242 42.06 43.00 242 -12.07% 0.00%
Stora Enso A 16.20 6.93% 1.05 45 16.20 16.20 16.20 203 16.05 16.15 115 6.58% 26.56%
Stora Enso Oyj R 14.63 2.99% 0.42 1083368 14.25 14.21 14.63 150 14.54 14.65 300 4.13% -6.83%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 137.15 0.33% 0.45 472868 137.50 136.30 138.40 457 136.85 137.15 300 1.07% -5.41%
Svenska Cellulosa A 138.00 0.15% 0.20 23 139.20 138.00 139.20 2000 136.60 139.80 227 1.62% 51.15%
SHB A 107.45 1.13% 1.20 2689557 106.60 106.25 108.12 132 107.40 107.50 288 3.52% 29.71%
Svenska Handelsbanke 122.00 2.09% 2.50 34478 120.30 119.90 123.30 110 120.00 123.70 109 8.25% 27.88%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 145.00 1.05% 1.50 49575 143.15 143.00 145.60 229 144.70 145.40 710 7.09% -5.04%
Swedbank A 186.16 0.51% 0.94 1204104 185.00 184.56 187.14 58 186.06 186.20 58 2.59% 28.32%
Swedish Match 78.60 -0.51% -0.40 924186 78.90 78.28 79.32 1019 78.54 78.66 141 2.69% 23.00%
Swedish Orphan Bio 233.70 -0.26% -0.60 439485 234.35 232.20 234.60 365 233.60 233.90 365 -0.51% 40.02%
Sydbank 220.40 -0.90% -2.00 75766 220.50 219.90 222.90 75 220.20 221.00 64 6.99% 64.97%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 123.55 -4.52% -5.85 1942287 129.05 122.58 129.05 610 123.35 123.50 270 -1.63% 13.66%
Telefonaktiebolaget 102.00 -4.14% -4.40 8364 103.20 101.60 107.00 250 94.10 115.60 100 -2.49% 30.60%
Telia Company 36.33 0.08% 0.03 2192320 36.30 35.92 36.38 13633 36.27 36.27 1687 0.44% 6.68%
Terveystalo 11.42 1.60% 0.18 7414 11.24 11.18 11.42 128 11.38 11.42 1132 2.88% 8.35%
Thule Group 432.60 -1.01% -4.40 78844 437.10 430.40 438.00 30 432.00 432.60 45 3.15% 40.36%
TietoEVRY 28.06 0.21% 0.06 143694 27.98 27.64 28.06 184 27.94 28.06 110 5.09% 4.31%
Topdanmark 352.00 2.15% 7.40 17806 344.50 344.50 352.00 24 351.60 352.00 264 3.77% 32.73%
Traton 22.06 0.73% 0.16 58295 21.98 21.90 22.07 296 21.96 22.06 105 1.19% -2.39%
Trelleborg B 188.90 -1.02% -1.95 142799 190.70 188.45 190.95 281 188.85 189.15 26 0.35% 3.34%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 152.70 1.03% 1.55 126330 151.05 151.05 153.05 197 152.30 152.30 197 4.66% 2.24%
UPM-KYMMENE 31.04 1.97% 0.60 514069 30.50 30.50 31.07 116 30.85 31.10 182 2.54% 1.50%
Valmet OYJ 32.87 1.39% 0.45 118704 32.45 32.37 33.05 52 32.86 32.91 72 3.58% 40.11%
VEONEER SDR DL 1 303.00 -0.33% -1.00 41388 303.40 301.40 303.60 279 302.60 303.00 256 -2.76% 70.22%
Vestas Wind Systems 251.20 0.12% 0.30 671787 250.50 245.60 252.80 114 250.30 252.20 114 6.69% -13.17%
Vitrolife AB 499.40 -0.52% -2.60 28028 501.50 497.40 510.50 30 497.40 520.00 58 8.80% 128.87%
Volvo A 204.40 0.69% 1.40 38980 204.80 203.60 206.50 268 204.00 204.60 610 2.40% 4.61%
Volvo B 201.20 0.52% 1.05 1004519 201.25 200.30 203.10 46 201.20 201.25 150 2.76% 3.29%
Wärtsilä 10.64 -0.33% -0.04 207612 10.68 10.60 10.77 50 10.55 10.73 277 0.28% 30.11%
Wallenstam B 145.60 0.83% 1.20 28567 144.10 143.90 146.00 558 145.40 145.80 13 6.20% 11.23%
Wihlborgs Fastighete 196.20 0.00% 0.00 71189 196.35 194.80 198.00 367 196.20 196.90 48 6.11% 5.48%
YIT 4.65 1.22% 0.06 29136 4.59 4.57 4.65 1156 4.64 4.66 284 0.39% -5.91%
Zealand Pharma 201.60 2.28% 4.50 29993 198.55 197.85 202.60 121 201.20 202.20 116 6.61% -9.52%
- - - - - - - - - - - 0.00% 0.00%