24.01.2022 03:14:19
OMX NORDICSEK LARGE CAP SEK
503.89
SEK
-9.9157
-1.93%
21.01.2022 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 513.81 Volatilität in % -
Börse Letzter Handel 21.01.2022 / 17:35
Währung SEK Aktualisierungsstand 24.01.2022 / 03:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -7.46% 550.8 500.5
1 Woche -1.63% 515.3 500.5
1 Monat -4.14% 550.8 500.5
3 Monate -1.83% 550.8 500.5
6 Monate -1.90% 550.8 483.8
1 Jahr 14.01% 550.8 424.1
3 Jahre 60.85% 550.8 272.7
13.94
1.13
27.16
18.92
SMI
SMI
SMI
-7.46
-4.04
2020
2021
2022
{"2020":{"performance":13.94,"chartHeight":21.847199547393,"year":2020,"ID_NOTATION":"15795650"},"2021":{"performance":27.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795650"},"2022":{"performance":-7.46,"chartHeight":18.628920279053,"year":2022,"ID_NOTATION":"15795650"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2022 03:14:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 21080.00 -1.95% -420.00 512 21080.00 20900.00 21260.00 2 21080.00 21120.00 1 -4.53% -3.35%
A.P. Moller-Maersk B 22560.00 -1.87% -430.00 8888 22590.00 22310.00 22720.00 65 22660.00 22660.00 21 -4.73% -4.04%
AAK AB 185.00 -0.51% -0.95 90403 183.85 183.82 186.60 132 184.95 185.65 36 -0.03% -5.13%
AB SAGAX D 31.95 0.47% 0.15 17960 31.70 31.65 31.95 782 31.90 31.95 281 -0.47% -4.20%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 280.60 -3.64% -10.60 33570 286.00 277.80 289.20 42 275.40 280.60 33 -6.22% -26.58%
AFRY AB 215.00 -2.45% -5.40 66203 217.60 210.80 219.20 52 214.60 215.20 70 -4.44% -15.95%
ALFA LAVAL 319.30 -2.03% -6.60 514264 319.40 315.90 321.70 4953 318.70 318.70 243 -4.40% -12.54%
ALK-Abelló B 2788.00 -3.60% -104.00 3404 2822.00 2770.00 2845.00 10 2776.00 2800.00 10 -5.30% -18.81%
Alm Brand 12.00 -1.96% -0.24 320295 12.12 11.94 12.23 4341 11.94 12.02 966 -4.76% -5.66%
Ambu 133.90 -3.36% -4.65 423661 137.30 131.70 138.00 100 133.75 134.35 206 -13.36% -22.20%
ARION BANK HF AB SDR 12.94 -0.46% -0.06 292 12.94 12.94 12.94 766 12.54 13.14 766 2.21% -2.56%
ARJO AB B 93.10 0.05% 0.05 325770 95.22 91.95 96.12 174 92.55 94.70 141 4.08% -16.05%
ASSA Abloy B 257.70 -1.30% -3.40 1207209 259.50 254.80 259.50 4976 257.80 257.80 740 -1.21% -6.87%
AstraZeneca 1089.20 -0.71% -7.80 413450 1095.80 1087.80 1106.00 200 1089.00 1090.20 200 3.95% 2.52%
Atlas Copco A 579.20 -1.04% -6.10 707343 576.80 569.20 580.10 114 579.00 579.40 2 -0.24% -7.62%
Atlas Copco B 495.80 -0.96% -4.80 115457 496.00 487.70 496.00 489 495.40 495.40 489 0.26% -6.98%
Atrium Ljungberg B 195.60 -1.51% -3.00 13272 195.45 193.30 197.00 52 195.40 196.10 38 4.04% -2.20%
Autoliv Sdr 920.00 -1.09% -10.10 37163 909.40 899.00 920.80 14 919.60 920.60 37 -4.13% -2.27%
Avanza Bank 293.80 -2.41% -7.25 433969 299.00 288.80 300.50 1 293.50 293.90 92 -2.33% -11.59%
Axfood 245.00 0.20% 0.50 79096 243.50 242.70 245.10 52 244.50 245.40 94 -0.67% -5.95%
Bavarian Nordic 210.00 -3.54% -7.70 30830 215.80 207.60 216.60 221 209.70 210.90 112 -5.06% -21.90%
BHG Group 85.10 -3.13% -2.75 79046 87.55 83.20 87.75 517 84.90 85.30 90 -3.62% -10.80%
BICO Group B 221.00 -2.64% -6.00 127785 216.60 214.60 224.80 31 222.40 222.40 31 6.15% -20.10%
Bilia A 137.40 -1.51% -2.10 30661 136.80 134.60 137.90 67 137.10 137.70 235 -4.85% -14.29%
BillerudKorsnäs 149.80 -7.47% -12.10 303297 156.50 149.30 157.70 102 148.95 150.95 24 -6.84% -12.24%
Biotage 187.20 -0.64% -1.20 39297 184.50 183.80 188.20 24 186.30 187.20 18 -3.06% -28.44%
Boliden 385.40 -2.11% -8.30 713595 387.50 383.80 390.10 1926 386.00 386.00 833 3.63% 10.24%
Boozt AB 173.65 -0.43% -0.75 107398 173.10 170.30 174.80 322 173.40 173.90 310 -2.39% -5.26%
Bravida Holding 114.40 -1.84% -2.15 45901 115.90 113.40 116.00 22 114.20 114.50 52 -1.89% -10.06%
Bufab 359.50 -2.31% -8.50 17824 365.50 352.00 367.00 47 357.50 360.50 91 -4.64% -19.66%
Bure Equity 315.00 -2.11% -6.80 17297 316.70 308.20 318.40 32 315.00 320.80 32 -5.41% -28.47%
BYGGFAKTA GROUP Nord 54.15 -1.55% -0.85 4963 54.40 54.00 54.85 150 53.00 55.20 150 -6.80% -16.56%
Cargotec B 44.40 -7.85% -3.78 107880 46.79 43.68 46.96 62 43.66 44.48 47 -5.05% 1.14%
Carlsberg A 1205.00 0.00% 0.00 - 1205.00 1205.00 1205.00 23 1190.00 1210.00 43 -2.43% -0.82%
CARLSBERG B 1080.25 -1.66% -18.25 163363 1082.50 1077.50 1097.50 59 1079.00 1080.50 15 -3.89% -4.70%
Castellum 220.20 -1.74% -3.90 276947 221.60 217.75 222.80 80 220.00 221.40 54 -0.14% -9.83%
Catena 531.00 -2.21% -12.00 3158 536.00 526.50 537.25 63 530.00 531.00 65 1.72% -5.93%
Chemometec 650.00 -4.69% -32.00 15130 665.50 642.00 677.00 8 649.50 653.00 39 -1.14% -22.02%
CHRISTIAN HANSEN 553.20 -0.75% -4.20 161040 556.20 549.60 559.40 811 552.60 552.60 37 4.89% 7.33%
CINT GROUP AB 126.50 -0.78% -1.00 62216 124.95 124.05 128.00 79 126.40 127.00 78 5.59% -12.73%
Citycon 7.07 -1.26% -0.09 87252 7.13 7.01 7.14 665 7.05 7.09 260 -1.53% 0.93%
Collector AB 34.90 -2.24% -0.80 23345 35.40 34.48 35.40 201 34.88 35.06 268 -8.25% -8.21%
COLOPLAST 976.40 -2.70% -27.10 128841 986.50 969.40 989.00 295 974.00 974.00 119 -1.52% -15.54%
Corem Property Group 27.00 -4.26% -1.20 71 27.00 27.00 27.00 463 27.00 26.80 71 -4.26% -11.76%
COREM PROPERTY GRP C 26.40 -2.22% -0.60 481995 26.75 26.10 26.80 2132 26.35 26.55 2289 -4.86% -19.51%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 320.00 0.00% 0.00 260 320.00 320.00 320.00 75 319.00 321.00 832 -0.31% -0.93%
Creades A 119.15 -2.81% -3.45 12814 118.65 117.75 121.10 26 116.75 119.25 26 -2.77% -19.11%
Danske Bank 126.55 -2.01% -2.60 898404 127.50 125.65 128.57 2361 126.40 126.40 2361 -2.54% 11.99%
Demant 295.80 -2.60% -7.90 133689 301.60 293.95 306.10 21 295.60 296.80 93 -3.99% -11.89%
DFDS 311.40 -3.29% -10.60 12711 317.90 308.30 318.30 80 309.20 312.80 80 -7.04% -10.77%
Dometic Group 105.80 -2.08% -2.25 240433 106.10 104.55 107.10 534 105.60 105.80 541 -6.00% -11.39%
DSV A/S 1327.00 -3.28% -45.00 112708 1352.25 1316.75 1362.00 1065 1329.00 1329.00 41 -3.19% -13.61%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 198.47 -3.09% -6.33 835805 203.40 196.20 203.70 200 198.40 198.50 164 -5.22% -9.21%
ELECTROLUX PROF. B 61.00 -4.91% -3.15 119554 62.45 59.75 62.60 212 60.60 61.05 904 -3.33% -2.98%
Elekta B 98.90 -2.22% -2.25 295951 100.05 98.24 101.15 177 98.84 99.04 100 -3.56% -13.64%
Elisa A 53.02 -0.64% -0.34 114626 53.09 52.68 53.38 50 52.96 53.02 2 1.14% -2.21%
Epiroc A 220.00 -1.03% -2.30 744458 219.20 215.90 220.00 3988 219.80 219.80 173 2.85% -4.45%
Epiroc B 184.40 -0.08% -0.15 102340 182.55 180.25 184.40 66 184.10 184.40 348 3.28% -3.93%
EQT AB 391.80 -3.69% -15.00 692137 400.10 385.00 402.00 50 391.50 392.20 32 -6.81% -20.53%
Ericsson B 102.84 -1.98% -2.08 3112530 104.19 102.28 104.28 17258 102.88 102.88 3139 0.43% 3.23%
ESSITY AB A 270.50 -1.46% -4.00 1593 272.50 269.50 272.50 2 270.00 271.00 272 -2.70% -8.46%
ESSITY AB B 270.60 -1.24% -3.40 630729 272.30 270.50 273.30 110 270.60 270.80 117 -2.63% -8.55%
Evolution 1247.00 -2.55% -32.60 120926 1250.20 1222.00 1261.60 9 1247.00 1248.00 9 -2.67% -2.97%
Fabege 139.35 -0.71% -1.00 206914 139.05 138.20 140.20 132 139.20 139.45 76 -0.61% -8.20%
Fast Partner 109.00 0.93% 1.00 989 107.00 103.80 109.00 317 107.20 111.20 317 -3.20% -10.66%
Fastighets Balder B 574.00 0.46% 2.60 113351 566.00 563.00 575.60 28 573.40 574.60 15 -0.21% -11.88%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 17.70 -6.32% -1.20 622890 18.60 17.49 18.76 251 17.69 17.75 251 -10.54% -14.39%
Fiskars A 23.20 -1.90% -0.45 15163 23.25 22.70 23.48 52 22.95 23.70 53 3.34% 0.43%
FLSMIDTH & CO 224.50 -2.09% -4.80 35425 226.00 221.60 227.40 50 224.20 224.60 374 -1.08% -8.14%
FORTUM 24.72 -2.41% -0.61 766646 24.94 24.53 24.95 102 24.72 24.74 90 -3.85% -8.44%
Genmab 2240.00 -2.86% -66.00 67012 2250.50 2224.00 2280.00 22 2237.00 2247.00 19 -2.48% -14.86%
Getinge B 332.00 -2.27% -7.70 401568 334.85 328.70 337.70 114 331.80 332.40 270 -0.33% -15.78%
GN Store Nord 394.50 0.23% 0.90 275597 392.80 390.50 397.60 151 393.80 394.80 156 1.39% -4.43%
H. Lundbeck 164.50 -0.57% -0.95 152998 164.00 162.00 165.35 178 164.40 164.60 333 1.17% -2.59%
HEMNET GROUP AB 154.50 -2.06% -3.25 55140 153.25 151.35 157.00 67 154.25 154.50 49 -3.93% -7.40%
Hennes & Mauritz B 173.08 -1.23% -2.16 1385740 173.56 170.48 174.26 5630 172.64 172.64 2529 -1.59% -2.59%
Hexagon B 122.75 -2.04% -2.55 1637523 123.20 121.15 124.62 200 122.75 122.85 112 -6.83% -14.43%
Hexatronix Group 372.50 -1.46% -5.50 58634 367.50 365.00 376.50 35 365.50 372.50 29 -2.99% -26.09%
Hexpol B 108.15 -2.57% -2.85 157926 108.35 107.50 109.95 150 108.00 108.15 148 -3.22% -10.91%
HMS Networks 440.00 -3.30% -15.00 11217 446.25 433.50 450.00 16 439.00 441.50 54 -5.17% -20.86%
Holmen A 465.50 1.09% 5.00 9 462.00 462.00 465.50 17 460.50 464.00 1 3.33% 4.14%
Holmen B 454.45 -1.35% -6.20 178471 455.20 451.60 460.35 16 454.00 455.40 16 3.78% 4.28%
Hufvudstaden A 132.60 -1.16% -1.55 112266 133.43 131.00 133.95 183 132.05 132.70 214 0.42% -2.00%
Huhtamäki 35.73 -3.17% -1.17 71089 36.51 35.39 36.51 35 35.72 35.79 26 -3.80% -7.98%
Husqvarna A 127.00 -2.16% -2.80 1224 128.20 125.80 128.20 600 126.40 127.40 700 -4.80% -11.93%
HUSQVARNA B 127.15 -2.38% -3.10 452302 128.10 126.00 128.75 491 127.00 127.30 492 -4.61% -12.04%
Industrivärden A 288.20 -1.84% -5.40 60174 289.40 286.20 291.60 1165 287.60 288.60 451 -2.04% -0.21%
Industrivärden C 283.40 -1.75% -5.05 96868 284.90 281.40 286.50 97 283.40 283.40 97 -2.14% -0.67%
Indutrade 241.00 -1.75% -4.30 149819 239.70 237.50 243.30 102 240.70 241.10 59 -0.21% -13.15%
Instalco 'A' 332.20 -1.01% -3.40 30201 331.00 326.10 336.00 60 331.40 332.20 30 -5.09% -23.74%
Intrum 249.70 -2.88% -7.40 50303 254.00 249.10 254.90 29 249.60 250.00 312 2.25% 7.35%
Investment AB Latour 290.20 -2.42% -7.20 45547 291.40 286.90 294.40 96 289.70 289.70 96 -5.72% -21.57%
Investor A 214.00 -1.25% -2.70 342637 215.60 212.20 216.60 386 214.00 214.40 392 -1.25% -10.22%
Investor B 203.95 -1.90% -3.95 1927146 206.00 202.43 208.20 5387 203.75 203.75 5387 -2.32% -10.61%
ISS 126.50 -3.07% -4.00 212814 128.60 125.50 128.70 162 126.55 127.05 216 -4.06% 1.52%
Jeudan 261.00 -1.14% -3.00 22 261.00 261.00 261.00 258 257.00 264.00 204 -2.61% -4.40%
JM 360.85 -1.38% -5.05 43197 361.30 357.35 364.30 25 360.20 361.20 15 -4.18% -11.71%
JYSKE BANK 386.30 -2.50% -9.90 45734 391.20 383.50 392.90 240 385.90 387.50 61 -5.06% 14.27%
- - - - - - - - - - - 0.00% 0.00%
Karo Pharma 58.10 -1.53% -0.90 7559 58.90 57.80 59.20 70 58.00 59.80 122 -1.86% -3.49%
KEMIRA 13.39 -1.83% -0.25 100539 13.53 13.25 13.58 20 13.39 13.42 276 -2.41% 0.30%
Kesko 'A' 24.68 -3.05% -0.78 20843 25.05 24.55 25.15 7 24.55 25.00 590 -2.66% -8.95%
Kesko B 27.06 -2.45% -0.68 160795 27.40 26.83 27.46 300 27.02 27.06 60 -0.99% -7.93%
Kindred Group 105.30 -4.79% -5.30 200214 109.42 103.65 109.55 90 104.95 105.30 90 -2.45% -1.59%
Kinnevik AB 'A' 295.00 -2.32% -7.00 866 300.80 293.00 300.80 10 291.40 300.60 10 -3.59% -13.99%
- - - - - - - - - - - 0.00% 0.00%
Kojamo 20.10 -1.95% -0.40 144560 19.97 19.97 20.32 192 20.10 20.14 45 1.57% -5.28%
KONE 59.04 -2.38% -1.44 340099 59.84 58.59 59.88 26 58.94 59.12 101 -0.69% -6.46%
Konecranes 35.44 -7.54% -2.89 64745 37.29 35.02 37.29 78 35.36 35.63 25 -5.37% 0.88%
Københavns Lufthavne 6680.00 0.00% 0.00 - 6680.00 6680.00 6680.00 2 6540.00 6740.00 2 5.03% 9.87%
Lagercrantz Group B 104.70 -1.13% -1.20 19295 104.50 103.00 105.20 120 103.50 104.70 472 -0.48% -21.46%
LEOVEGAS AB 33.46 -0.42% -0.14 62004 33.49 33.00 33.66 1053 33.40 33.46 3 0.97% -4.78%
Lifco B 214.10 -1.56% -3.40 54647 214.30 210.60 215.80 1307 213.30 213.30 600 0.19% -20.82%
Lindab International 266.80 -2.27% -6.20 60682 269.60 263.00 271.60 55 267.00 267.00 55 -3.82% -17.07%
Loomis AB 250.60 -3.09% -8.00 31780 253.90 250.00 257.05 162 250.60 251.10 41 -2.38% 3.98%
Lundbergföretagen B 474.90 -2.12% -10.30 14717 478.00 470.80 482.50 18 474.50 475.10 17 -1.53% -6.48%
Lundin Energy 361.20 -1.55% -5.70 419150 360.80 357.40 364.30 100 361.00 361.30 80 2.94% 11.00%
Lundin Mining Co. 79.60 -0.69% -0.55 223876 79.70 78.20 80.30 41 79.45 79.85 440 5.71% 13.15%
Maersk Drilling 257.60 -2.50% -6.60 15766 260.60 255.80 261.20 45 256.80 258.00 20 -3.95% 0.47%
Marel 5.70 -1.72% -0.10 13 5.70 5.70 5.70 581 5.52 5.74 500 -1.72% -3.72%
MEDICOVER AB 285.00 -2.40% -7.00 28366 285.00 281.50 287.50 84 282.00 286.50 100 -2.90% -22.87%
Metsä Board A 9.48 -2.07% -0.20 459 9.38 9.38 9.68 79 9.34 9.52 12 0.21% 1.28%
Metsä Board B 9.18 -3.06% -0.29 357210 9.37 9.14 9.48 669 9.18 9.20 250 -0.05% 6.75%
Metso Outotec 9.96 -3.64% -0.38 925330 10.14 9.88 10.20 88 9.95 9.99 562 -0.68% 6.56%
Millicom Int Cell 247.80 -0.88% -2.20 79448 250.70 246.20 250.70 331 247.50 248.20 36 -3.20% -3.80%
Mips AB 909.00 -0.11% -1.00 93262 901.00 884.50 920.50 151 907.00 907.00 67 1.51% -23.68%
MUNTERS GROUP AB B 67.88 -2.62% -1.82 27611 69.95 67.10 69.95 648 67.80 69.00 91 1.15% -2.62%
Mycronic 185.00 -2.22% -4.20 11722 185.50 183.20 187.10 56 184.80 185.40 1 -6.57% -12.24%
NCAB GROUP AB 67.50 -2.74% -1.90 9087 68.60 66.90 69.90 120 66.30 69.10 120 -4.53% -23.29%
NCC A 162.00 0.00% 0.00 - 162.00 162.00 162.00 100 157.50 159.00 300 -2.99% -2.70%
NCC AB B 158.80 -2.10% -3.40 41239 160.90 157.90 162.50 86 158.60 159.00 114 -3.52% -5.19%
Neles 12.51 -2.04% -0.26 42990 12.59 12.38 12.65 141 12.51 12.73 102 0.16% -8.69%
Neste Corp 42.28 -3.54% -1.55 625888 43.24 41.52 43.32 46 42.26 42.30 37 -6.32% -2.31%
Netcompany Group 589.00 -4.85% -30.00 135367 610.50 587.00 615.00 261 588.00 588.00 129 -3.52% -16.39%
Nibe Industrier B 91.14 -4.08% -3.88 1865599 93.54 89.82 93.84 114 90.96 91.26 84 -10.89% -33.50%
Nkt A/S 288.60 -4.44% -13.40 56695 297.00 284.40 297.00 37 288.00 290.20 24 -6.63% -8.50%
NOKIA 5.03 -1.80% -0.09 7166622 5.02 4.96 5.04 17114 5.04 5.04 17114 -2.16% -9.91%
Nokian Tyres 31.63 -4.56% -1.51 208045 32.56 31.26 32.62 261 31.61 31.66 60 -8.69% -4.81%
Nordea Bank 106.12 -2.57% -2.80 4589136 107.86 105.90 108.52 6908 106.28 106.28 2875 -7.98% -4.09%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 96 411.00 417.00 96 0.00% 0.00%
NORDIC ENTER.GRP B 390.00 -6.07% -25.20 174999 396.70 379.80 398.60 22 389.80 390.40 26 -6.07% -17.11%
NORDNET AB (PUBL) 147.60 -3.50% -5.35 95059 149.88 145.00 151.07 66 146.90 147.90 66 -5.45% -15.00%
Novo-Nordisk B 630.10 -0.82% -5.20 953430 629.20 622.60 632.10 2109 631.30 631.30 367 -0.06% -14.68%
NOVOZYMES 470.80 -1.11% -5.30 169474 472.40 467.90 474.00 777 472.20 472.20 317 0.91% -12.69%
- - - - - - - - - - - 0.00% 0.00%
NP3 FASTIGHETER AB ( 282.00 -1.91% -5.50 10406 286.00 276.50 286.00 56 280.50 282.00 102 -7.39% -21.88%
NTG Nordic Transport 474.00 -1.86% -9.00 6677 476.00 470.00 479.00 15 465.00 475.50 38 -1.76% -11.40%
NYFOSA AB 141.60 -0.35% -0.50 94969 141.10 139.60 142.00 53 141.30 142.10 53 2.16% -9.23%
Oersted 736.60 -3.69% -28.20 402957 750.00 726.80 757.00 85 735.00 737.60 66 1.77% -11.85%
OEssur 39.10 -0.89% -0.35 76 39.10 39.10 39.10 11 39.15 39.35 245 -3.64% -5.21%
Orion A 35.25 -1.54% -0.55 438 35.60 35.20 35.65 33 35.15 35.40 72 0.14% -2.76%
Orion B 35.31 -2.50% -0.91 125491 35.92 35.26 36.20 30 35.29 35.37 20 0.07% -3.07%
OUTOKUMPU 5.99 -5.42% -0.34 1509284 6.15 5.92 6.19 210 5.99 6.03 210 -5.57% 8.79%
Pandora 756.80 -3.44% -27.00 150286 767.70 753.30 771.40 9 756.20 757.00 17 -1.02% -7.64%
Pandox AB 134.70 -0.52% -0.70 114904 133.20 132.60 134.80 120 134.50 134.90 204 -2.18% -7.61%
Peab AB B 106.30 -2.48% -2.70 47780 108.00 105.50 108.20 537 106.20 106.50 307 -1.02% -6.84%
Platzer Fastigheter 122.00 -1.69% -2.10 15126 125.60 120.60 126.20 102 120.60 123.00 39 -1.77% -10.03%
Qt Group 100.00 -8.59% -9.40 68854 105.00 98.20 106.30 86 99.40 100.00 45 -4.94% -25.04%
Ratos B 47.56 -2.34% -1.14 76861 47.82 47.00 48.18 362 47.48 47.58 687 -7.38% -18.00%
Ratos A 52.40 -2.24% -1.20 30 53.80 52.40 53.80 21 53.00 53.80 52 -11.78% -12.96%
Revenio Group 47.01 -5.60% -2.79 16136 48.64 46.06 49.06 24 46.18 47.82 25 -5.43% -15.53%
Ringkjøbing Landbobk 915.00 -1.88% -17.50 5297 924.50 909.00 927.50 30 912.00 920.00 30 -3.58% 4.27%
Rockwool Int A 2160.00 0.00% 0.00 65 2160.00 2135.00 2175.00 1 2140.00 2165.00 4 -2.04% -9.81%
ROCKWOOL INT B 2536.00 0.75% 19.00 15793 2503.00 2480.00 2568.00 3 2529.00 2538.00 11 -1.44% -11.33%
Royal Unibrew 794.00 0.08% 0.60 34659 787.50 785.00 798.80 14 792.60 795.20 65 -0.65% 7.38%
Saab B 233.90 -0.30% -0.70 127334 232.10 231.75 235.30 281 233.60 233.70 100 -0.83% 1.39%
Sagax B 269.00 -1.25% -3.40 175683 269.40 266.40 271.60 134 268.20 269.00 5 3.54% -11.51%
Sagax A 275.00 0.00% 0.00 - 275.00 275.00 275.00 80 269.00 272.00 15 -1.43% -9.98%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 56.50 -2.32% -1.34 4709655 57.00 55.22 57.36 270 56.48 56.62 250 -7.86% -14.94%
Sampo 'A' 43.28 -2.63% -1.17 417038 44.00 42.91 44.02 4187 43.16 43.16 1027 -3.44% -2.01%
Sandvik 244.40 -2.40% -6.00 1198527 249.10 242.10 249.20 1881 244.80 244.80 1881 -1.21% -3.28%
SANOMA 13.46 -2.46% -0.34 10467 13.59 13.38 13.59 107 13.40 13.70 87 1.05% -1.03%
SAS AB 1.41 -2.98% -0.04 2073697 1.46 1.39 1.46 5729 1.41 1.42 6127 -1.50% 11.01%
SCAND.TOBACCO GROUP 137.60 0.58% 0.80 25728 136.70 136.60 138.60 201 137.20 138.20 201 -3.17% -0.07%
Schouw & Co. 559.00 -1.93% -11.00 4610 563.00 558.00 568.00 50 556.00 562.00 50 -0.09% -2.02%
SDIPTECH AB B O.N. 390.00 0.26% 1.00 34176 379.00 378.00 397.50 174 390.00 393.00 40 -9.72% -17.37%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 152.50 -3.17% -5.00 131145 156.00 149.90 156.00 69 152.50 153.60 54 -9.39% -23.90%
Securitas B 114.05 -2.27% -2.65 461073 115.80 113.42 116.20 17 114.05 114.15 150 -7.01% -8.69%
SimCorp 622.20 -2.32% -14.80 37159 621.50 618.10 627.40 45 619.80 625.00 38 -3.08% -13.25%
Sinch AB 94.34 -4.34% -4.28 1070140 95.64 93.56 96.00 49 94.20 94.34 60 -6.22% -17.77%
SEB A 121.10 -1.98% -2.45 1328802 122.00 120.65 122.80 685 121.00 121.15 198 -4.98% -3.85%
Skandinaviska Enskil 126.40 -2.17% -2.80 3027 128.00 125.80 128.00 109 125.00 127.60 109 -4.96% -4.10%
Skanska B 231.20 -1.74% -4.10 698843 233.10 229.80 233.70 390 231.10 231.40 109 -2.24% -1.15%
SKF AB A 216.50 -2.48% -5.50 86 218.50 216.50 218.50 57 211.00 221.50 57 -7.08% -0.92%
SKF B 211.90 -3.55% -7.80 1091594 216.60 211.40 216.60 379 211.70 212.30 313 -7.83% -1.33%
Spar Nord Bank 93.20 -2.20% -2.10 20013 94.20 92.70 94.80 194 93.10 94.00 194 -6.71% 11.22%
SSAB A 56.82 -4.02% -2.38 369748 58.46 56.50 58.56 1417 56.76 56.98 304 -5.96% 8.60%
SSAB B 48.97 -4.24% -2.17 955811 50.48 48.62 50.48 135 48.97 49.01 800 -6.62% 7.53%
Stillfront Group 48.34 -4.89% -2.48 414734 49.56 47.58 50.05 230 48.00 48.70 535 -5.86% 0.37%
Stora Enso A 16.85 -3.44% -0.60 30 17.10 16.85 17.10 400 16.60 16.95 10 -1.75% 1.20%
Stora Enso Oyj R 16.65 -3.11% -0.54 612378 16.83 16.58 17.05 1000 16.63 16.66 509 -0.98% 3.03%
Storskogen Group B 45.26 -4.03% -1.90 306033 47.00 44.36 47.00 292 45.22 45.64 531 -7.56% -25.80%
Svenska Cellulos B 155.90 -4.00% -6.50 542931 159.90 155.45 161.50 112 155.85 156.05 516 -1.36% -3.20%
Svenska Cellulosa A 155.20 -4.08% -6.60 340 160.60 155.20 160.80 34 155.20 156.00 600 -1.65% -3.72%
SHB A 101.55 -1.60% -1.65 2204135 102.45 101.22 103.20 312 101.50 101.60 464 -1.50% 3.69%
Svenska Handelsbanke 113.80 -1.98% -2.30 8178 115.00 113.10 115.60 282 113.60 113.90 88 -1.90% 5.27%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 132.10 -2.72% -3.70 63448 134.10 131.40 135.30 59 132.00 132.30 377 -8.01% -22.16%
Swedbank A 183.44 -0.84% -1.56 1469898 182.68 182.56 185.70 178 183.36 183.42 62 -0.41% 0.69%
Swedish Match 72.78 0.03% 0.02 1666567 72.46 72.46 73.28 435 72.78 72.82 291 -0.57% 1.00%
Swedish Orphan Bio 183.30 -0.92% -1.70 242919 183.25 182.35 185.38 300 182.90 183.45 110 1.02% -1.19%
Sydbank 230.80 -2.98% -7.10 61460 234.20 229.40 235.60 251 230.60 231.80 119 -0.94% 11.61%
Systemair 88.70 -2.10% -1.90 8494 90.15 87.22 90.15 22 88.30 90.25 135 -2.74% -13.55%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 132.18 0.02% 0.03 1221033 131.90 131.72 132.93 2475 132.50 132.50 2475 5.11% 2.26%
Telefonaktiebolaget 103.60 -2.08% -2.20 4554 104.40 103.40 104.40 200 103.40 104.80 200 0.19% 3.60%
Telia Company 36.59 -1.83% -0.68 9896376 37.13 36.56 37.35 872 36.58 36.59 728 2.36% 3.50%
Terveystalo 11.42 -2.06% -0.24 19714 11.50 11.30 11.58 228 11.40 11.68 144 1.42% -3.55%
Thule Group 456.80 -2.31% -10.80 151049 460.00 451.20 462.20 135 455.80 457.00 12 -2.35% -16.79%
TietoEVRY 26.42 -2.80% -0.76 104446 26.92 26.32 26.92 432 26.40 26.52 125 -1.64% -3.86%
Topdanmark 379.00 0.69% 2.60 67764 374.70 365.80 382.80 41 378.60 380.20 64 -1.46% 3.16%
Traton 22.46 -2.09% -0.48 36166 22.58 22.20 22.60 24 22.42 22.50 31 -2.60% 1.31%
Trelleborg B 239.80 -1.88% -4.60 157079 240.35 237.10 242.40 51 239.40 240.10 90 -1.24% 0.93%
TROAX GROUP AB A 324.00 -2.99% -10.00 31001 327.25 319.50 334.00 134 324.00 325.00 28 -6.90% -29.79%
TRUECALLER AB SER.B 79.60 -3.75% -3.10 449832 80.30 76.50 81.40 82 79.40 79.80 232 -5.13% -29.43%
Tryg A/S 160.80 -1.62% -2.65 369633 161.90 159.75 162.40 366 161.60 161.60 366 -4.46% -0.37%
UPM Kymmene 34.20 -3.54% -1.25 814137 35.02 34.11 35.30 216 34.48 34.48 216 -0.96% 2.12%
Uponor 19.76 -4.82% -1.00 17605 20.48 19.52 20.48 165 19.76 19.84 46 -3.04% -5.54%
Vaisala 47.62 -4.08% -2.02 541 48.95 47.00 48.95 28 47.55 48.30 10 -2.21% -10.31%
Valmet OYJ 33.89 -2.52% -0.88 148110 34.14 33.59 34.41 1275 33.92 33.92 1275 0.09% -9.82%
VEONEER SDR DL 1 323.60 0.68% 2.20 11732 322.00 322.00 324.00 14 323.00 324.00 91 1.51% 0.56%
Vestas Wind Systems 177.55 -8.10% -15.65 2685441 184.55 175.35 184.60 12755 176.15 176.15 2363 -3.30% -11.27%
Vitec Software B 414.50 -5.15% -22.50 11653 433.00 410.00 433.00 16 412.50 414.50 125 -8.40% -25.45%
- - - - - - - - - - - 0.00% 0.00%
VOLATI AB 184.60 -1.81% -3.40 5655 184.60 179.60 185.60 66 180.20 184.60 65 -5.82% -19.04%
Volvo A 217.40 -1.00% -2.20 41421 217.90 214.80 217.90 201 217.00 217.60 228 -2.47% 1.97%
Volvo B 214.90 -0.85% -1.85 1359064 215.20 212.65 215.35 137 214.85 214.95 92 -2.61% 2.53%
Volvo Car 83.68 -3.17% -2.74 786816 85.22 82.46 85.84 59 83.56 83.82 59 -6.90% 8.27%
Wärtsilä 12.25 -5.51% -0.71 1088444 12.77 12.12 12.82 170 12.23 12.25 200 -1.88% -1.13%
Wallenstam B 146.00 -1.55% -2.30 36019 148.50 144.00 148.50 142 145.80 146.40 67 -1.08% -13.17%
Wihlborgs Fastighete 193.00 -0.82% -1.60 68312 193.00 190.60 195.10 298 192.80 193.30 154 1.58% -6.27%
YIT 4.62 -2.70% -0.13 234699 4.67 4.61 4.72 222 4.61 4.62 383 -1.62% 7.07%
Zealand Pharma 131.95 -4.80% -6.65 30008 136.60 130.20 137.00 179 130.90 132.00 43 -8.11% -8.81%
- - - - - - - - - - - 0.00% 0.00%