25.01.2022 15:10:11
OMX NORDIC ALL SHARE (DKK)(TR)
373.63
DKK
1.6038
0.43%
25.01.2022 14:54
 
Chart
Kursdaten
Kurs 373.63 Eröffnung 376.57
Diff. absolut 1.60 Tages-Hoch 378.66
Diff. % 0.43 % Tages-Tief 372.99
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 372.03 Volatilität in % -
Börse Letzter Handel 25.01.2022 / 14:54
Währung DKK Aktualisierungsstand 25.01.2022 / 15:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -12.98% 431.1 368.3
1 Woche -7.58% 400.9 368.3
1 Monat -11.28% 431.1 368.3
3 Monate -10.83% 434.5 368.3
6 Monate -9.08% 434.5 368.3
1 Jahr 9.21% 434.5 325.7
3 Jahre 67.72% 434.5 189.1
21.6
1.13
28.56
18.92
SMI
SMI
SMI
-12.98
-7.72
2020
2021
2022
{"2020":{"performance":21.6,"chartHeight":24.101467312433,"year":2020,"ID_NOTATION":"15795651"},"2021":{"performance":28.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795651"},"2022":{"performance":-12.98,"chartHeight":21.479908555314,"year":2022,"ID_NOTATION":"15795651"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2022 15:10:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 20480.00 -0.10% -20.00 499 20520.00 20320.00 20920.00 8 20440.00 20480.00 3 -4.03% -6.01%
A.P. Moller-Maersk B 21985.00 -0.25% -55.00 4259 22070.00 21780.00 22480.00 1 21980.00 21990.00 7 -3.04% -6.25%
AAK AB 174.65 -2.62% -4.70 79141 180.47 174.35 180.47 310 174.55 174.70 68 -3.73% -8.03%
Aalborg Boldspilklub 39.60 - - - - - - 71 39.80 40.00 40 -2.46% -1.00%
AB SAGAX D 31.35 -0.48% -0.15 16666 31.75 31.15 31.75 1950 31.30 31.40 1608 -1.41% -5.55%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.58 - - - - - - 15358 0.52 0.60 2500 0.00% 0.00%
ACADEMEDIA AB 51.15 1.69% 0.85 30056 51.30 50.50 52.30 1 51.00 51.20 1901 -3.27% -9.37%
ACTIC GROUP AB CLA 18.00 - - - - - - 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.10 0.92% 0.01 630 1.10 1.10 1.10 2327 1.12 1.13 1583 -9.48% -7.64%
Addnode Group B 344.25 -0.07% -0.25 20842 343.75 331.00 346.00 27 343.50 345.00 25 -10.17% -19.70%
Addtech B 159.00 0.00% 0.00 171078 161.00 158.00 163.00 2428 159.00 160.00 1670 -11.67% -26.39%
Afarak 0.13 6.83% 0.01 9984 0.13 0.13 0.13 891 0.13 0.13 1384 -5.68% -8.46%
Africa Oil Corp 13.68 4.27% 0.56 59728 13.45 13.32 13.77 4446 13.68 13.76 1098 -6.82% 1.04%
AFRY AB 204.60 -0.97% -2.00 41367 210.30 204.20 210.30 14 204.40 204.80 252 -7.93% -19.23%
Agat Ejendomme 2.00 - - - - - - 3686 1.97 2.08 4591 0.25% -0.50%
AGF A/S B 0.59 - - - - - - 11028 0.58 0.59 5515 0.00% 7.72%
Aktia Bank 11.60 3.57% 0.40 9271 11.38 11.38 11.72 550 11.54 11.60 566 -11.04% -8.65%
ALFA LAVAL 308.20 -0.16% -0.50 337332 309.60 306.50 313.10 433 308.10 308.30 282 -6.45% -15.45%
Alimak Group AB 102.80 0.00% 0.00 2948 103.40 102.40 104.00 14 102.60 102.80 57 -2.65% -9.67%
ALK-Abelló B 2664.00 -0.75% -20.00 1356 2710.00 2658.00 2728.00 5 2662.00 2666.00 6 -9.39% -21.84%
ALLIGATOR BIOSC. AB 2.37 0.21% 0.01 295 2.37 2.37 2.40 4489 2.38 2.42 22071 -6.16% -10.27%
Alligo B 193.00 - - - - - - 161 191.40 194.40 161 -2.53% 0.00%
Alm Brand 11.60 0.69% 0.08 383412 11.52 11.52 11.86 1258 11.60 11.64 9817 -6.80% -9.43%
Alma Media 9.95 2.37% 0.23 2163 9.89 9.89 10.12 357 9.84 9.94 14 -15.03% -10.58%
Ambea AB 51.20 0.69% 0.35 15293 52.15 51.00 52.60 360 51.20 51.45 175 -8.05% -16.23%
Ambu 129.70 -0.35% -0.45 191732 132.07 127.60 132.35 106 129.70 129.80 160 -11.58% -24.38%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.10 1.00% 0.10 30682 10.00 10.00 10.18 806 10.08 10.10 495 -7.83% -7.92%
Anoto Group 0.71 - - - - - - 8134 0.64 0.74 4467 -11.91% 15.45%
Apetit 12.50 4.60% 0.55 244 12.10 12.10 12.70 12 12.25 12.50 144 -9.47% -6.64%
AQ GROUP AB SK 2 286.50 - - - - - - 14 272.00 305.00 14 -8.47% -21.29%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 - - - - - - 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.94 - - - - - - 352 12.00 13.14 766 -1.37% -2.56%
Arise 47.70 7.19% 3.20 7657 44.80 44.65 47.70 344 45.70 46.20 724 -3.05% -1.11%
ARJO AB B 88.20 0.23% 0.20 162276 89.05 87.85 90.00 406 88.15 88.25 913 -5.38% -20.65%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 24.40 -9.96% -2.70 664 24.40 24.40 24.40 664 24.10 25.05 770 0.00% -7.35%
Aspo 10.70 6.57% 0.66 920 10.36 10.36 10.78 729 10.54 10.68 147 -9.39% -11.93%
Aspocomp Group 5.96 6.05% 0.34 436 6.02 5.84 6.02 50 5.96 6.06 128 -15.87% -3.77%
ASSA Abloy B 244.90 -0.73% -1.80 721988 250.20 244.70 250.60 1239 244.80 245.00 1071 -6.41% -10.84%
AstraZeneca 1050.00 0.75% 7.80 195742 1047.00 1032.40 1052.60 612 1049.40 1049.80 472 -3.54% -1.90%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 525.00 -3.49% -19.00 883383 548.30 522.60 555.40 79 524.80 525.20 1016 -6.85% -13.24%
Atlas Copco B 456.90 -2.70% -12.70 148727 476.25 454.30 476.50 102 456.70 457.00 24 -6.27% -11.89%
Atria A 11.00 - - - - - - 3 11.30 11.36 148 -2.48% -4.51%
Atrium Ljungberg B 187.90 -0.90% -1.70 17212 190.60 186.00 193.30 99 187.70 188.10 340 2.76% -5.20%
ATTENDO AB 31.68 0.06% 0.02 13438 32.32 31.68 32.62 58 31.64 31.76 1944 -8.44% -17.36%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 899.80 2.47% 21.70 71444 895.90 892.60 910.00 40 899.80 900.20 55 -9.79% -6.72%
Avanza Bank 275.60 -2.61% -7.40 159156 286.90 274.70 287.90 181 275.60 275.80 134 -5.54% -14.84%
Axfood 239.85 0.40% 0.95 119990 240.60 238.40 242.80 117 239.80 239.90 166 -2.81% -8.29%
B3 Consulting Group 80.00 -3.61% -3.00 36 80.00 80.00 80.00 472 79.20 80.40 918 3.75% 3.75%
BACTIGUARD HLDG B 140.10 1.01% 1.40 923 137.00 137.00 142.80 42 140.80 142.60 42 -13.31% -15.84%
BALCO GROUP AB 127.50 -1.16% -1.50 1471 126.50 124.80 127.90 30 119.60 136.40 30 -6.05% -6.25%
Bang & Olufsen 22.22 -1.07% -0.24 7963 22.40 22.22 22.70 173 22.22 22.28 290 -8.03% -19.96%
Bank Of Åland A 32.40 0.62% 0.20 102 32.60 32.40 33.60 29 32.40 32.80 45 -8.52% -1.23%
Bank Of Åland B 32.60 2.52% 0.80 67 32.00 32.00 32.60 107 33.00 33.80 95 -8.36% 2.58%
BankNordik 154.50 - - - - - - 79 152.50 160.50 128 0.00% 8.42%
Basware 26.35 -0.19% -0.05 7377 26.30 26.05 26.95 123 26.25 26.50 95 -9.51% -12.58%
BE Group 110.00 -0.23% -0.25 296 111.75 110.00 111.75 584 109.50 111.00 167 -13.53% -16.79%
Beijer Alma B 226.50 0.22% 0.50 5381 227.00 226.00 232.00 284 225.50 227.00 29 -9.05% -17.37%
Beijer Electronics G 61.10 0.49% 0.30 194 60.80 60.80 61.10 142 61.10 61.10 130 -12.33% -22.05%
Beijer Ref B 152.60 -0.29% -0.45 251968 150.40 148.90 156.40 268 152.50 152.70 128 -6.33% -22.86%
Bergman & Beving B 124.20 -0.48% -0.60 738 123.20 123.20 126.60 6 122.60 126.00 84 -3.85% -17.46%
Bergs Timber B 4.69 2.63% 0.12 675 4.72 4.69 4.75 3524 4.62 4.66 225 -8.23% -15.06%
BESQAB AB (PUBL) 172.50 0.88% 1.50 130 167.00 167.00 176.00 282 172.50 175.00 63 -2.56% -5.00%
Betsson B 48.54 -1.06% -0.52 174993 50.05 48.46 50.15 1079 48.50 48.56 179 -2.08% -10.15%
BETTER COLLECTIVE EO 168.40 1.81% 3.00 11926 170.20 165.20 171.20 40 167.40 168.20 32 -1.90% -16.04%
BHG Group 80.05 0.95% 0.75 50794 79.45 79.00 81.95 141 80.00 80.20 723 -10.04% -16.88%
BillerudKorsnäs 147.65 2.82% 4.05 158387 145.90 145.15 148.40 221 147.50 147.65 184 -10.56% -15.88%
BIOARCTIC AB B 100.60 2.86% 2.80 10893 96.65 96.65 101.60 345 100.20 100.80 72 -8.43% -17.82%
BioGaia B 467.75 -0.53% -2.50 678 464.00 464.00 470.00 44 468.00 471.00 64 -6.70% -8.87%
Biohit B 1.81 5.22% 0.09 849 1.79 1.79 1.81 522 1.75 1.88 409 -8.73% -7.51%
BioInvent Internatio 37.62 3.47% 1.26 2118 37.08 36.72 37.92 4 37.26 37.58 216 -9.55% -20.26%
Bioporto A/S 2.35 3.30% 0.07 72034 2.31 2.31 2.44 16065 2.35 2.43 4664 -11.33% -7.72%
Bittium 4.77 2.25% 0.10 9037 4.88 4.75 4.89 800 4.77 4.79 500 -10.29% -11.65%
Björn Borg AB 44.00 3.17% 1.35 643 44.55 44.00 44.70 377 43.70 44.20 108 -7.68% -14.70%
Blue Vision 'A' 0.91 - - - - - - 2180 0.81 0.91 2776 -6.22% -19.20%
Boliden 376.40 1.13% 4.20 260224 376.05 374.70 381.00 165 376.30 376.50 590 -2.03% 6.46%
- - - - - - - - - - - 0.00% 0.00%
BONAVA AB A FRIA SK 93.20 - - - - - - 300 77.40 92.60 400 0.00% 0.00%
BONAVA AB B FRIA SK 78.55 -0.57% -0.45 12070 79.15 78.10 79.85 125 78.50 78.65 1 -1.19% 0.96%
Bonesupport Holding 34.50 -2.40% -0.85 7994 35.85 34.50 36.25 472 34.20 34.55 147 -6.36% -19.38%
Bong 0.81 - - - - - - 955 0.79 0.82 1699 -3.56% 1.25%
Boreo Oyj 53.60 - - - - - - 11 54.40 55.80 29 -12.13% -9.46%
Boule Diagnostics 46.85 -2.19% -1.05 22 46.85 46.85 46.85 77 46.70 47.60 125 -6.08% 0.10%
Bravida Holding 108.80 -0.09% -0.10 45868 109.00 108.60 111.10 371 108.70 108.90 647 -7.48% -14.39%
Brd. Klee B 4560.00 - - - - - - 1 4140.00 4380.00 1 21.93% 22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 318.00 2.25% 7.00 708 323.00 317.50 323.00 41 315.50 318.50 38 -7.44% -15.60%
Brdr. A&O Johansen P 1115.00 0.00% 0.00 99 1105.00 1100.00 1115.00 36 1105.00 1115.00 55 -7.08% -18.61%
Brøndby If Fodbold A 0.50 - - - - - - 1448 0.49 0.51 1000 1.41% 3.70%
BTS Group B 328.00 0.61% 2.00 50 331.50 328.00 331.50 43 334.00 339.50 5 -9.07% -19.61%
Bulten AB 87.05 1.69% 1.45 1713 87.30 86.00 87.60 74 86.30 87.10 81 -5.10% -8.15%
Bure Equity 296.90 0.85% 2.50 14971 301.80 295.60 309.60 23 296.80 297.20 12 -11.22% -33.15%
BYGGFAKTA GROUP Nord 52.15 1.86% 0.95 7234 50.50 50.50 53.30 150 51.70 53.60 473 -10.02% -21.11%
Byggmax Group 76.00 -0.33% -0.25 45487 77.90 75.30 79.08 5 75.85 76.00 65 -9.98% -14.80%
C-RAD B 47.30 - - - - - - 348 47.15 47.95 1123 -5.21% -14.62%
Calliditas Therapeut 91.00 0.89% 0.80 43397 94.10 90.40 95.40 46 90.90 91.20 58 -13.27% -20.32%
CAMURUS AB 122.40 -0.65% -0.80 5372 123.00 121.00 124.20 69 122.00 122.80 1 -6.95% -17.98%
Cantargia 15.18 -0.56% -0.09 43774 15.48 15.11 15.53 8 15.11 15.41 2165 -5.69% -16.25%
CapMan B 2.77 2.59% 0.07 27838 2.76 2.76 2.85 940 2.76 2.77 739 -10.13% -11.31%
Cargotec B 42.72 1.33% 0.56 23027 42.60 42.46 43.48 180 42.70 42.76 131 -11.32% -3.96%
Carlsberg A 1190.00 - - - - - - 45 1180.00 1205.00 36 -4.42% -2.06%
CARLSBERG B 1062.00 0.19% 2.00 107468 1066.50 1041.00 1070.50 130 1061.50 1062.50 213 -6.15% -6.48%
CARY GROUP HOLDING A 82.50 -0.30% -0.25 11182 80.65 79.95 85.80 48 82.45 82.75 4 -16.08% -23.06%
Castellum 207.50 -0.53% -1.10 200054 210.00 206.55 211.10 858 207.40 207.60 612 -3.34% -14.58%
Catella A 28.00 - - - - - - 389 43.80 44.60 389 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 515.50 0.98% 5.00 8467 524.50 509.50 524.50 24 515.00 516.00 5 -2.67% -9.57%
CATENA MEDIA PLC EO- 46.30 -0.73% -0.34 21063 46.47 45.40 47.52 69 46.24 46.37 127 -6.83% -11.13%
Caverion 6.07 4.03% 0.23 4894 5.88 5.88 6.12 357 5.99 6.01 17 -12.33% -8.84%
Cavotec SA 16.68 -0.30% -0.05 950 16.68 16.68 16.68 165 17.55 18.80 574 -11.04% -21.66%
Cbrain 193.20 -0.21% -0.40 5298 194.20 188.00 200.50 23 191.80 193.20 1 -11.60% -31.59%
CellaVision 294.80 -3.72% -11.40 4765 306.40 283.60 306.40 45 294.40 296.00 48 -1.42% -5.55%
Cemat 1.28 6.67% 0.08 8032 1.28 1.28 1.28 298 1.23 1.28 8032 -4.76% 14.29%
CBTT B 27.65 - - - - - - 1431 26.30 28.90 879 0.00% -11.66%
CHRISTIAN HANSEN 515.60 -2.35% -12.40 124308 527.40 514.60 528.40 222 515.40 515.80 169 -0.98% 2.44%
CIBUS NORDIC REAL 244.40 2.95% 7.00 45238 240.70 239.40 246.60 69 244.00 244.40 131 -8.48% -18.25%
CINT GROUP AB 118.65 0.25% 0.30 74676 120.70 116.10 121.90 112 118.65 118.75 107 -4.05% -18.35%
Citycon 6.92 0.58% 0.04 66987 6.90 6.90 7.02 1852 6.91 6.92 117 -3.64% -1.79%
Clas Ohlson B 109.80 2.04% 2.20 21829 109.80 108.90 111.10 77 109.70 109.90 253 -8.11% -21.80%
Cloetta B 23.86 -0.42% -0.10 117738 24.00 23.84 24.16 205 23.84 23.88 700 -2.36% -8.41%
Collector AB 33.42 1.21% 0.40 15762 33.24 33.14 34.06 270 33.40 33.46 5 -12.09% -13.15%
COLOPLAST 957.80 2.01% 18.90 115733 946.20 937.20 978.80 27 957.00 958.80 40 -6.05% -18.78%
Columbus 9.31 -0.69% -0.07 4305 9.21 9.21 9.42 4661 9.33 9.56 873 -1.26% -0.85%
Componenta 3.30 0.86% 0.03 3936 3.25 3.25 3.35 1528 3.26 3.33 87 -8.70% -3.08%
Concejo B 73.40 -2.91% -2.20 13 71.30 71.30 73.40 571 70.60 73.60 8 5.59% 9.57%
Concentric 250.00 3.31% 8.00 6628 248.50 247.75 256.50 68 249.50 251.00 62 -9.02% -13.42%
Concordia Maritime B 5.32 - - - - - - 876 5.48 5.56 881 -11.92% -14.74%
Consti 12.25 2.94% 0.35 5 12.25 12.25 12.25 79 12.00 12.25 58 -2.06% -2.46%
Coor Service Mgmt 75.85 0.73% 0.55 24176 76.05 74.85 76.70 407 75.75 75.85 15 -4.50% -9.25%
Copenhagen Capital 7.50 -17.13% -1.55 711 7.50 7.50 7.50 1129 7.10 7.50 711 9.04% 38.17%
COREM PROPERTY GRP C 25.45 -0.78% -0.20 245423 25.82 25.40 26.00 6488 25.40 25.50 4215 -6.04% -21.80%
- - - - - - - - - - - 0.00% 0.00%
CTEK AB 155.65 3.84% 5.75 2380 154.38 154.15 159.90 209 154.90 156.05 9 -10.51% -25.76%
CTT Systems 206.50 1.98% 4.00 122 206.50 206.50 210.00 155 201.00 210.00 273 -6.25% -5.81%
Dampskibsselskabet N 142.40 2.52% 3.50 20040 139.60 139.60 146.30 72 141.90 142.50 14 -16.27% -16.27%
Danske Andelsk. Bk 10.75 1.42% 0.15 2493 10.80 10.75 10.95 1034 10.80 11.00 6186 -10.17% 0.00%
Danske Bank 125.40 0.84% 1.05 694409 124.05 124.05 126.95 220 125.40 125.45 1807 -3.34% 10.04%
Dantax 595.00 -23.72% -185.00 9 595.00 595.00 595.00 7 630.00 595.00 9 22.83% 51.46%
Dedicare B 65.60 2.50% 1.60 387 65.00 64.80 65.80 294 63.20 64.20 1220 -5.33% -6.98%
Demant 281.30 0.07% 0.20 90773 281.90 276.90 285.40 134 281.20 281.40 14 -10.88% -16.26%
DFDS 303.80 -0.59% -1.80 14387 307.80 302.60 310.00 224 303.60 304.00 121 -6.57% -12.44%
Digia 7.05 - - - - - - 283 7.20 7.04 493 -6.93% -0.07%
Digitalist Group 0.03 - - - - - - 4809 0.03 0.03 5619 -5.06% 6.29%
Diös Fastigheter 101.30 0.10% 0.10 46869 103.00 100.60 103.30 64 101.20 101.30 18 -4.98% -14.74%
Djurslands Bank 346.00 - - - - - - 73 354.00 354.00 51 0.00% -3.35%
Dometic Group 100.05 -0.55% -0.55 201366 102.30 99.52 102.60 101 100.05 100.15 194 -11.01% -15.75%
Doro 28.10 - - - - - - 254 28.25 28.90 636 -5.55% -9.65%
Dovre Group 0.64 4.59% 0.03 3083 0.63 0.63 0.64 2544 0.63 0.64 11114 -15.75% -11.85%
DSV A/S 1275.50 -0.23% -3.00 108267 1273.00 1262.00 1293.00 139 1275.00 1276.00 73 -7.32% -16.76%
Duni 104.20 0.77% 0.80 1062 104.00 103.40 105.60 46 103.60 104.40 154 -5.14% -11.17%
Duroc B 33.30 - - - - - - 454 31.70 34.20 912 0.00% 0.00%
DUSTIN GROUP (PUBL) 88.50 -0.45% -0.40 31979 90.10 87.55 90.53 60 88.45 88.60 28 -11.28% -16.60%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 - - - - - - 1 11500.00 11700.00 1 0.00% 0.00%
Eastnine 137.00 -0.44% -0.60 156 138.00 137.00 139.60 129 137.00 140.00 43 -2.76% -12.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 157.60 -0.63% -1.00 179 159.00 157.20 159.00 4 157.00 158.60 5 -2.58% -8.75%
Elecster A 7.76 - - - - - - 18 7.94 8.04 56 -5.37% -5.60%
Electra Gruppen 77.60 6.01% 4.40 20 77.60 77.60 77.60 137 77.60 77.80 20 -12.65% -13.68%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.25 1.15% 2.20 311791 193.00 192.00 194.30 447 193.20 193.30 786 -7.99% -12.60%
ELECTROLUX PROF. B 58.00 -0.34% -0.20 67016 58.05 57.65 59.25 274 57.95 58.05 40 -9.91% -7.44%
Elekta B 94.65 1.38% 1.29 205199 94.50 93.46 95.34 131 94.64 94.70 404 -7.38% -18.48%
Elisa A 51.89 1.11% 0.57 71676 51.38 51.29 52.04 185 51.88 51.92 200 -3.46% -5.35%
Elos Medtech ser. B 282.00 2.17% 6.00 128 278.00 277.00 291.00 26 282.00 286.00 2 -9.80% -7.07%
ELTEL AB 14.89 -0.47% -0.07 334 14.89 14.89 14.89 453 14.62 16.32 7500 -3.86% -3.36%
Empir Group 'B' 11.10 - - - - - - 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.26 1.18% 0.00 2379 0.26 0.26 0.27 2000 0.26 0.27 500 -11.81% -4.87%
Enea AB 229.00 0.00% 0.00 438 232.00 229.00 234.00 73 227.50 230.00 73 -3.58% -16.27%
Enedo 0.35 9.81% 0.03 1410 0.35 0.35 0.35 433 0.33 0.35 514 -15.05% -8.93%
Enento Group 30.90 -1.59% -0.50 1424 31.00 30.80 31.50 168 30.60 31.00 137 -1.88% -4.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.49 2.89% 0.07 60297 2.45 2.44 2.53 7546 2.47 2.52 10000 -9.98% 5.13%
Eolus Vind B 106.60 2.50% 2.60 9520 106.00 105.85 111.30 32 106.45 107.10 38 -8.61% -15.82%
Epiroc A 205.00 -1.58% -3.30 568525 209.20 204.00 211.60 914 204.90 205.00 36 -3.65% -9.53%
Epiroc B 169.45 -3.17% -5.55 205085 176.85 168.85 176.97 31 169.40 169.55 324 -2.97% -8.83%
Episurf Medical B 3.38 -3.84% -0.14 39655 3.58 3.37 3.58 1000 3.37 3.38 4440 -11.17% -13.47%
EQ Oyj 22.80 7.04% 1.50 981 22.40 22.00 23.40 135 22.60 22.80 27 -13.77% -17.12%
EQT AB 358.60 -0.61% -2.20 406762 365.00 355.90 370.30 243 358.40 358.80 188 -15.33% -26.82%
Ericsson B 107.84 7.52% 7.54 5619067 105.74 105.31 109.44 554 107.84 107.88 961 -1.97% 0.68%
ESSITY AB A 271.50 1.12% 3.00 1913 270.00 269.50 271.50 1400 272.00 273.00 2352 -3.42% -9.14%
ESSITY AB B 272.70 1.30% 3.50 481481 268.80 268.10 272.80 331 272.60 272.70 325 -3.34% -9.02%
Etteplan 15.65 5.39% 0.80 54 15.90 15.65 15.95 96 15.60 15.95 315 -13.91% -12.39%
EVLI PANKKI OYJ B 22.60 2.73% 0.60 2867 23.30 22.60 23.90 318 22.20 22.70 124 -9.47% -16.67%
Evolution 1108.40 -3.04% -34.80 117442 1167.40 1101.60 1176.20 23 1108.40 1109.20 55 -8.72% -11.05%
eWork Group 114.60 - - - - - - 151 117.40 117.80 36 -9.19% -5.29%
Exel Composites 7.28 7.53% 0.51 1706 6.97 6.92 7.35 160 7.30 8.40 300 -13.76% -16.21%
F-Secure 4.13 1.47% 0.06 15554 4.14 4.09 4.21 76 4.11 4.13 128 -9.56% -18.19%
Fabege 134.28 -0.02% -0.03 81855 135.00 133.25 136.10 110 134.25 134.30 73 -2.61% -11.53%
Fagerhult 56.60 0.89% 0.50 6554 58.60 56.50 58.70 461 56.40 56.70 96 -1.06% -7.58%
FASADGRUPPEN GROUP A 155.60 -0.26% -0.40 4110 155.80 154.20 160.20 110 154.40 155.60 3 -2.86% -8.24%
Fast Ejendom Danmark 139.00 - - - - - - 2 139.00 139.00 102 0.00% 1.46%
Fast Partner 102.60 0.79% 0.80 695 103.60 100.40 105.80 182 101.40 102.80 8 -5.57% -16.56%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 569.00 0.64% 3.60 72148 569.60 563.20 575.20 110 568.80 569.20 18 0.32% -13.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1130.00 0.71% 8.00 116 1151.00 1125.00 1151.00 15 1116.00 1126.00 4 -0.71% -9.95%
Ferronordic 249.50 2.25% 5.50 7784 247.50 245.00 253.25 69 248.50 250.00 116 -15.28% -28.02%
Fingerprint Cards B 17.18 1.36% 0.23 175318 17.08 17.05 17.62 1868 17.18 17.21 1147 -13.01% -18.01%
Finnair 0.63 4.25% 0.03 80486 0.61 0.61 0.64 1798 0.62 0.63 1240 -6.93% 1.35%
FirstFarms 69.20 - - - - - - 276 67.40 69.20 11 -1.98% -1.98%
Fiskars A 22.48 5.76% 1.23 1573 21.45 21.45 22.68 423 22.35 22.50 305 -6.18% -8.01%
FLSMIDTH & CO 215.10 0.99% 2.10 82783 214.40 214.30 220.40 29 215.00 215.20 321 -8.74% -12.85%
Flügger Group B 646.00 - - - - - - 14 554.00 670.00 68 0.00% 0.31%
FM MATTSSON CLB SK10 225.00 - - - - - - 88 220.00 233.00 88 -5.46% -8.54%
FormPipe Software 36.55 - - - - - - 183 37.65 36.55 137 -8.62% -18.78%
FORTUM 23.76 1.24% 0.29 414011 23.54 23.54 24.18 96 23.76 23.77 66 -9.52% -13.07%
Fynske Bank 129.00 - - - - - - 121 122.00 126.00 308 0.00% 0.00%
G5 ENTERTAINMENT AK 292.30 -0.92% -2.70 7078 302.50 292.00 304.60 26 291.00 292.20 1 -9.34% -25.69%
Gabriel Holding 656.00 - - - - - - 11 648.00 656.00 1 3.14% 3.14%
Gaming Innovation Gr 17.12 1.42% 0.24 985 16.72 16.72 17.20 7500 15.26 16.98 870 0.96% -5.59%
Garo AB 166.50 1.52% 2.50 4174 169.00 164.40 172.00 38 165.60 166.80 2 -11.92% -23.90%
Genmab 2160.50 0.30% 6.50 49148 2224.50 2156.00 2257.00 76 2160.00 2162.00 49 -6.91% -18.13%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 133.00 - - - - - - 69 136.00 134.00 52 0.00% 0.00%
Getinge B 326.00 0.84% 2.70 304916 323.30 318.80 326.40 669 325.80 326.00 1206 -4.35% -17.99%
GHP Specialty Care 23.20 -1.49% -0.35 1530 23.45 23.20 23.45 624 23.15 23.30 8 -1.05% -6.55%
Glaston Oyj 1.04 0.48% 0.01 1504 1.07 1.04 1.07 313 1.03 1.04 382 -9.57% -8.37%
Glunz & Jensen 68.00 - - - - - - 181 67.00 71.50 96 -11.11% -11.11%
GN Store Nord 377.20 1.84% 6.80 184398 382.00 373.90 389.35 46 376.70 377.40 167 -6.26% -10.27%
GOFORE OYJ 23.20 3.11% 0.70 601 23.50 23.20 23.90 65 22.50 22.90 64 -8.54% -5.46%
Granges AB (publ) 93.45 -0.05% -0.05 22995 93.62 92.90 95.45 17 93.30 93.60 29 -6.59% -11.88%
Green Hydrogen Syste 34.75 -0.43% -0.15 987 35.75 34.75 35.75 74 34.05 34.55 159 -1.13% 0.00%
Green Landscaping Gr 78.20 1.30% 1.00 1451 78.00 78.00 79.80 511 78.00 78.60 529 -2.77% -12.87%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 - - - - - - 30 606.00 638.00 15 5.08% 5.08%
Gyldendal A 3860.00 12.87% 440.00 1 3860.00 3860.00 3860.00 1 3440.00 3860.00 1 -10.94% -23.32%
Gyldendal B 535.00 0.00% 0.00 1 535.00 535.00 535.00 1 525.00 550.00 10 1.90% -11.57%
H+H International 182.20 1.11% 2.00 6498 186.80 181.00 189.40 3 182.20 183.60 120 -13.16% -20.70%
H. Lundbeck 160.05 -0.25% -0.40 83489 162.55 159.75 162.55 268 160.00 160.20 230 -1.28% -4.99%
- - - - - - - - - - - 0.00% 0.00%
Haldex 48.15 -1.63% -0.80 8299 49.20 48.05 49.80 363 47.90 48.15 213 -7.12% -7.64%
Hansa Biopharma 66.36 -2.27% -1.54 29548 67.65 66.30 70.00 56 66.44 66.56 248 -13.96% -22.86%
Hanza Holding 42.80 -1.83% -0.80 8512 45.70 42.80 45.70 2 42.90 43.40 530 -10.47% -32.61%
Harboes Bryggeri B 73.60 -4.17% -3.20 33 73.60 73.60 73.60 3 73.60 79.40 127 -12.33% -15.04%
HARVIA OYJ 43.85 0.80% 0.35 33033 44.90 43.85 46.58 32 43.80 43.90 61 -17.46% -25.64%
Heba Fastighets B 144.60 1.69% 2.40 208 142.40 142.40 144.60 16 143.80 144.60 100 -1.39% -8.61%
HEMNET GROUP AB 145.95 0.93% 1.35 32519 145.38 142.00 147.65 232 145.70 145.95 26 -5.98% -13.34%
Hennes & Mauritz B 172.18 2.45% 4.12 2493396 169.58 169.00 173.01 356 172.18 172.20 1072 -4.01% -5.41%
Hexagon B 117.40 -1.34% -1.60 2064232 119.75 116.65 119.75 1091 117.35 117.40 403 -10.93% -17.04%
Hexpol B 101.60 -0.64% -0.65 90981 104.00 101.55 104.05 484 101.60 101.70 186 -9.31% -15.77%
HKScan A 1.62 2.40% 0.04 4603 1.63 1.61 1.63 800 1.60 1.65 202 -6.93% -4.92%
HOIST FINANCE AB 26.52 -0.75% -0.20 13052 27.34 26.52 27.36 3 26.48 26.54 646 -10.70% -8.43%
Holmen A 454.50 2.48% 11.00 41 454.50 454.50 454.50 41 451.00 461.00 9 -1.66% -0.78%
Holmen B 446.40 2.01% 8.80 75022 440.20 439.65 451.50 184 446.30 446.40 88 0.16% 0.41%
Hometown 0.83 - - - - - - 2204 0.83 0.83 16829 0.00% 0.00%
Honkarakenne B 6.66 -0.89% -0.06 122 6.68 6.66 6.68 232 6.56 6.66 72 -8.45% -6.41%
Hufvudstaden A 127.40 0.12% 0.15 64714 128.25 126.90 130.20 1511 127.30 127.50 532 -2.08% -5.95%
Huhtamäki 34.25 -0.03% -0.01 58504 34.52 34.20 34.89 100 34.22 34.26 403 -7.05% -11.77%
HUMANA AB 61.30 1.16% 0.70 15855 60.60 59.80 61.60 12 61.00 61.30 253 -6.63% -16.76%
HUSCOMPAGNIET A/S DK 113.60 0.53% 0.60 345 113.20 113.20 113.60 114 112.20 113.60 226 -7.68% -4.24%
Husqvarna A 124.00 2.14% 2.60 375 123.80 123.00 124.60 631 123.80 124.20 27 -7.19% -15.81%
HUSQVARNA B 124.50 2.01% 2.45 262967 122.75 122.75 125.10 337 124.45 124.55 207 -6.87% -15.57%
Hvidbjerg Bank 112.00 - - - - - - 74 104.00 112.00 129 1.82% 6.67%
IAR Systems Group B 106.10 -1.03% -1.10 935 107.80 105.70 107.80 308 104.80 107.40 308 -13.55% -9.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.68 2.18% 0.10 327 4.62 4.62 4.68 529 4.54 4.68 191 -4.18% -2.97%
Image Systems AB 1.31 - - - - - - 200 1.36 1.39 1909 -9.62% -17.55%
Immunicum 3.15 3.45% 0.10 6814 3.02 3.01 3.17 1213 3.21 3.27 16745 -17.50% -28.97%
IMMUNOVIA AB 54.55 -5.05% -2.90 1252 54.85 53.60 55.50 609 54.40 54.85 15 -6.70% -23.04%
Incap 62.50 0.81% 0.50 690 63.10 62.00 64.50 8 62.10 62.50 22 -15.30% -21.32%
Industrivärden A 283.70 0.89% 2.50 45001 282.80 281.60 286.80 107 283.60 283.80 46 -4.48% -2.63%
Industrivärden C 278.70 0.98% 2.70 84070 278.10 277.00 282.00 31 278.60 278.80 22 -4.70% -3.26%
Indutrade 223.80 -1.54% -3.50 242222 230.20 221.60 230.20 396 223.70 223.90 6 -6.58% -18.09%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.33 2.69% 0.04 6936 1.34 1.33 1.35 3385 1.32 1.34 1000 -9.09% -13.33%
InterMail B 10.60 - - - - - - 53 10.20 10.50 1000 -4.50% -8.62%
INTL PET. CORP. 60.55 4.40% 2.55 54840 58.40 58.40 61.65 570 60.50 60.65 448 -5.11% 16.00%
Intrum 237.20 -1.04% -2.50 105973 242.90 236.90 243.80 21 237.10 237.30 449 -4.73% 3.05%
Investment AB Latour 278.00 -0.54% -1.50 38596 280.30 276.10 284.40 86 277.90 278.00 6 -8.75% -24.46%
Investment AB OEresu 131.60 -0.15% -0.20 2445 133.60 130.80 135.80 38 131.20 131.40 1 -3.94% -9.73%
Investor A 204.80 0.54% 1.10 170327 204.85 204.60 208.00 77 204.80 204.90 418 -6.43% -14.54%
Investor B 196.50 1.16% 2.26 1649892 196.66 195.80 199.37 560 196.44 196.50 910 -7.77% -14.86%
Investors House 6.40 5.93% 0.36 492 5.80 5.80 6.52 108 6.36 6.40 86 2.61% 28.73%
Invisio 110.90 -0.45% -0.50 2958 113.90 110.50 115.20 6 110.70 111.00 93 -13.58% -31.78%
INWIDO AB (PUBL) SK 158.20 0.51% 0.80 28024 159.10 157.45 161.60 25 158.10 158.30 32 -9.33% -15.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 124.55 2.17% 2.65 80198 121.97 121.75 124.90 565 124.50 124.55 414 -7.72% -2.17%
ITAB Shop Concept 12.37 -1.36% -0.17 5345 12.64 12.37 12.82 247 12.18 12.52 289 -4.86% -5.29%
Jeudan 258.00 0.78% 2.00 583 254.00 254.00 259.00 103 253.00 256.00 283 -5.19% -6.23%
JM 341.10 -1.47% -5.10 42066 346.30 337.10 350.00 1 340.90 341.20 136 -7.06% -15.29%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 11.04 0.18% 0.02 4344 11.18 11.04 11.18 2797 11.04 11.14 1164 -2.99% 4.16%
JYSKE BANK 378.10 1.64% 6.10 42549 373.20 370.50 379.50 4 378.20 378.50 91 -8.60% 10.04%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 44.50 - - - - - - 747 44.40 45.10 1200 -17.59% -26.57%
KABE Group B 248.00 -9.16% -25.00 180 248.00 247.00 255.00 63 243.00 247.00 7 -4.21% 2.25%
Kamux 10.53 3.85% 0.39 25995 10.46 10.46 10.93 114 10.53 10.57 296 -8.73% -11.67%
KARNOV GROUP AB 55.90 1.08% 0.60 47179 55.90 55.30 56.50 171 55.50 55.90 254 -7.53% -17.22%
Karolinska Devel B 4.12 0.36% 0.01 11853 4.14 4.11 4.26 7263 4.07 4.14 4628 -17.55% -12.59%
KEMIRA 13.15 2.14% 0.28 18113 12.94 12.89 13.19 153 13.13 13.15 197 -5.64% -3.52%
Keskisuomalainen A 15.95 - - - - - - 29 16.00 16.20 35 -1.54% -2.15%
Kesko 'A' 24.55 3.59% 0.85 6249 24.15 24.10 24.85 21 24.50 24.60 264 -7.96% -12.55%
Kesko B 26.35 1.11% 0.29 82461 26.48 26.28 26.68 113 26.34 26.35 109 -6.43% -11.33%
Kesla A 5.72 3.62% 0.20 56 5.72 5.72 5.72 86 5.72 5.94 103 -10.10% -6.76%
Kindred Group 100.45 -1.08% -1.10 188653 102.65 99.64 103.90 375 100.35 100.50 228 -6.23% -5.09%
Kinnevik AB 'A' 280.20 1.16% 3.20 490 277.00 277.00 287.80 10 279.20 282.00 1 -7.97% -19.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 320.00 3.56% 11.00 9085 316.75 314.00 325.50 189 318.00 320.00 56 -7.49% -17.49%
Kojamo 19.70 1.13% 0.22 78219 19.41 19.39 19.75 276 19.69 19.71 536 -2.11% -8.20%
KONE 56.30 0.25% 0.14 221200 56.56 55.84 56.62 163 56.30 56.32 59 -6.34% -11.03%
Konecranes 34.07 0.41% 0.14 22464 34.46 33.99 34.90 179 34.06 34.12 117 -9.83% -3.42%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4140.00 -1.43% -60.00 1 4140.00 4140.00 4140.00 2 4140.00 4200.00 1 0.00% 0.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6420.00 - - - - - - 1 6420.00 6480.00 2 -0.93% 5.59%
Lammhults Design B 38.00 -1.04% -0.40 30 39.80 38.00 39.80 111 38.00 38.60 15 -7.02% -7.69%
Lassila & Tikanoja 12.82 0.47% 0.06 5391 12.76 12.76 13.02 628 12.76 12.82 307 -4.06% -5.06%
Lehto Group 0.78 5.43% 0.04 8925 0.76 0.76 0.78 2035 0.77 0.79 1664 -10.57% -14.42%
LEOVEGAS AB 31.02 -1.84% -0.58 56816 31.58 30.98 31.80 22 31.02 31.08 365 -3.48% -10.07%
Lifco B 200.80 -1.71% -3.50 120812 206.60 199.80 207.00 63 200.70 200.90 131 -7.05% -24.45%
LIME TECHNOLOGIES 281.90 1.22% 3.40 732 277.00 277.00 288.40 115 279.40 283.00 3 -10.33% -18.66%
- - - - - - - - - - - 0.00% 0.00%
Logistea 35.42 -0.06% -0.02 4084 37.98 35.24 39.48 68 35.22 35.38 210 -18.34% -25.86%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 580.00 -1.36% -8.00 16 580.00 580.00 580.00 12 566.00 580.00 16 -2.65% 1.03%
Loomis AB 241.00 -0.29% -0.70 20473 242.90 239.20 245.60 77 240.50 241.00 269 -5.48% 0.29%
Lucara Diamond 4.45 2.77% 0.12 4269 4.33 4.33 4.50 986 4.46 4.55 6650 0.23% 6.39%
Lundbergföretagen B 458.80 0.46% 2.10 17141 460.70 455.70 464.90 17 458.70 459.00 27 -5.43% -10.06%
Lundin Energy 355.10 1.37% 4.80 325766 355.50 349.30 356.10 239 355.00 355.20 79 -0.11% 7.65%
Lundin Gold 66.85 2.37% 1.55 10 66.85 66.85 66.85 231 67.50 68.70 193 -5.98% -6.11%
Lundin Mining Co. 75.85 1.88% 1.40 71770 75.90 75.20 77.05 509 75.75 75.95 157 -6.18% 5.83%
Luxor B 860.00 5.52% 45.00 7 835.00 835.00 860.00 8 790.00 860.00 5 45.54% 45.54%
Lån og Spar Bank 635.00 - - - - - - 14 615.00 635.00 8 0.00% 0.00%
Maersk Drilling 254.20 4.18% 10.20 4970 248.40 246.20 254.20 59 253.60 254.20 47 -8.34% -4.84%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.00 - - - - - - 111 69.00 67.00 120 0.00% 5.68%
Marel 5.53 -0.90% -0.05 1801 5.47 5.47 5.53 1140 5.44 5.52 210 -3.12% -5.74%
Marimekko 66.70 1.06% 0.70 316 66.20 66.20 68.40 22 66.20 66.60 24 -14.29% -21.43%
MARTELA A 2.49 4.62% 0.11 237 2.40 2.40 2.49 56 2.38 2.48 182 -7.03% 4.39%
Matas 109.30 -2.24% -2.50 5592 110.75 109.30 112.45 1 109.10 109.40 64 -4.12% -10.09%
MedCap 139.20 -0.85% -1.20 660 142.80 139.20 142.80 59 139.20 140.80 382 -11.70% -21.39%
MEDICOVER AB 264.50 -1.31% -3.50 7443 273.50 263.00 275.25 37 264.00 265.00 136 -9.76% -27.47%
Medivir B 8.36 1.09% 0.09 66 8.36 8.36 8.36 1832 8.36 8.47 6403 -7.70% -23.07%
Mekonomen 133.90 1.67% 2.20 9971 133.70 132.85 136.80 47 133.80 134.20 68 -12.55% -15.93%
Metsä Board A 9.40 3.52% 0.32 27 9.40 9.40 9.40 2000 9.34 9.64 33 -6.20% -2.99%
Metsä Board B 9.42 6.05% 0.54 201392 9.11 9.09 9.42 1442 9.41 9.43 326 -1.58% 3.34%
Metso Outotec 9.40 -0.11% -0.01 525241 9.48 9.38 9.61 252 9.40 9.40 252 -9.63% 0.66%
Micro Systemation B 40.83 0.55% 0.23 22158 40.27 40.27 40.83 461 40.00 40.95 439 20.30% 6.56%
Midsona A 50.00 - - - - - - 362 55.00 - - 0.00% 0.00%
Midsona B 36.70 -0.34% -0.12 7516 37.10 36.65 37.25 775 36.60 37.10 599 -17.71% -32.06%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.80 -2.35% -0.50 154 21.30 20.80 21.30 263 20.60 20.80 54 -4.91% -8.58%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 248.80 4.41% 10.50 106290 241.50 239.90 249.50 42 248.60 248.90 81 -5.25% -7.49%
Moberg Pharma 4.86 - - - - - - 311 4.86 4.98 1141 -6.54% -8.30%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 127.00 43.83% 38.70 1281709 125.80 117.90 135.00 547 126.90 127.10 155 0.86% -4.64%
Moment Group 0.71 - - - - - - 4517 0.70 0.73 3626 0.00% 0.00%
MT Hojgaard Holding 199.50 - - - - - - 46 197.00 199.00 35 -4.55% -7.21%
MultiQ International 1.61 - - - - - - 13285 1.60 1.63 7965 0.00% 69.87%
MUSTI GROUP OYJ 24.91 0.69% 0.17 31053 24.50 24.50 25.26 27 24.86 24.94 78 -11.77% -20.19%
Mycronic 175.95 0.49% 0.85 36520 177.80 175.20 179.80 172 175.80 176.00 61 -11.74% -16.94%
Møns Bank 218.00 - - - - - - 51 224.00 218.00 52 -9.54% 5.83%
- - - - - - - - - - - 0.00% 0.00%
NCC A 153.00 0.33% 0.50 700 155.00 153.00 155.00 900 150.50 152.00 800 -7.85% -8.41%
NCC AB B 151.70 -0.39% -0.60 29222 154.50 151.00 155.00 221 151.60 151.80 29 -7.75% -9.07%
Nederman Holding 181.50 0.28% 0.50 39 183.50 181.50 183.50 107 177.50 183.00 100 -8.35% -16.59%
Neles 12.17 0.47% 0.06 15854 12.08 12.08 12.26 26 12.15 12.18 151 -3.89% -11.57%
Nelly Group 27.80 -0.71% -0.20 2545 28.30 27.65 28.65 6 27.80 28.05 639 -7.89% -13.04%
Neste Corp 38.55 -1.72% -0.68 440489 39.68 38.42 39.74 1 38.55 38.57 184 -11.67% -9.38%
Net Insight B 4.75 -0.52% -0.03 74783 4.90 4.75 4.99 6267 4.75 4.78 1505 -11.32% -28.01%
Netcompany Group 521.00 -8.60% -49.00 145734 563.75 517.00 563.75 18 520.50 521.50 50 -6.86% -19.09%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 134.80 1.51% 2.00 14709 136.20 134.20 137.60 327 134.40 135.20 104 -8.41% -20.67%
Newcap Holding 0.40 - - - - - - 10114 0.39 0.40 37045 0.00% 0.00%
NGS GROUP AB O.N. 24.50 - - - - - - 103 22.70 25.60 239 0.00% 0.00%
Nibe Industrier B 83.84 -2.53% -2.18 1981362 87.54 83.26 87.84 624 83.82 83.88 298 -15.00% -37.23%
NILFIS HLDG A/S DK 2 223.50 0.90% 2.00 4071 225.50 222.50 228.00 5 223.00 224.00 218 -7.13% 3.75%
Nilörngruppen AB 77.30 - - - - - - 205 78.50 78.20 693 -10.89% -5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NNIT A/S NAM. DK 10 103.60 -2.08% -2.20 612 103.20 103.00 104.00 66 102.40 104.40 66 -2.58% -7.36%
Nobia 48.12 -1.11% -0.54 70642 49.26 48.10 49.44 316 48.02 48.16 135 -4.45% -10.80%
Nobina 108.00 0.00% 0.00 28491 108.10 108.00 108.60 1249 108.00 108.10 2013 0.84% 0.89%
NoHo Partners 7.37 4.69% 0.33 2349 7.40 7.06 7.40 214 7.24 7.49 705 -9.74% -7.85%
NOKIA 4.93 2.82% 0.14 4200421 4.91 4.87 4.95 1902 4.93 4.93 2208 -7.99% -14.08%
Nokian Tyres 29.02 0.69% 0.20 134836 29.43 28.58 29.54 356 29.01 29.04 205 -13.35% -13.27%
Nolato B 88.70 -1.11% -1.00 286749 90.92 88.10 91.40 94 88.65 88.80 797 -8.89% -16.87%
Nordea Bank 106.43 3.11% 3.21 3444382 104.12 103.71 106.48 3613 106.42 106.44 806 -10.12% -6.71%
Nordfyns Bank 281.00 - - - - - - 67 276.00 293.00 131 0.00% 11.07%
NORDIC ENTER.GRP A 234.00 - - - - - - 96 411.00 417.00 96 0.00% 0.00%
NORDIC ENTER.GRP B 360.50 2.65% 9.30 124197 354.70 347.60 363.80 281 360.20 360.80 178 -16.58% -25.36%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.08 - - - - - - 51465 0.08 0.09 10000 -10.75% -12.10%
NORDIC WATERPROOFING 185.20 0.54% 1.00 12904 189.00 185.00 189.00 17 185.20 188.80 46 -7.16% -17.03%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 139.40 -0.57% -0.80 86255 141.45 138.70 143.20 74 139.30 139.50 73 -9.96% -19.26%
North Media 95.90 0.16% 0.15 4584 96.90 95.50 97.90 96 94.40 97.90 39 -5.57% -9.50%
NORVA24 GROUP AB (PU 29.26 3.03% 0.86 986 29.84 28.70 29.84 1397 29.02 29.42 513 -5.10% 0.00%
Note Ab 174.80 -2.46% -4.40 12674 182.40 172.80 185.60 183 174.80 175.60 43 -8.76% -23.25%
Novo-Nordisk B 621.25 1.91% 11.65 769465 621.15 612.20 625.20 169 621.20 621.30 151 -4.59% -17.45%
Novotek B 67.80 0.89% 0.60 100 67.80 67.80 67.80 466 66.60 67.20 76 -4.55% -9.19%
NOVOZYMES 455.75 -0.30% -1.35 179034 460.00 450.90 460.65 304 455.60 455.80 282 -2.10% -15.23%
NTR Holding B 47.80 - - - - - - 11 47.40 49.60 162 -3.63% -11.48%
Nurminen Logistics 1.70 14.48% 0.21 14728 1.55 1.54 1.82 743 1.66 1.70 1091 -18.85% -24.04%
NYFOSA AB 138.15 0.33% 0.45 61235 137.25 136.60 140.00 293 138.10 138.20 13 1.40% -11.73%
Oasmia Pharmaceutica 1.71 - - - - - - 4190 1.67 1.71 4077 -25.55% -34.66%
OEM International B 157.70 0.45% 0.70 1139 156.80 156.80 165.00 261 157.00 160.20 261 -7.76% -15.50%
Oersted 674.60 -4.66% -33.00 266099 700.00 672.80 712.00 60 674.20 674.80 70 -3.23% -15.32%
OEssur 38.10 0.40% 0.15 1226 38.10 38.10 38.10 352 37.65 38.75 369 -8.99% -8.00%
Olvi A 48.10 1.37% 0.65 745 47.70 47.70 48.70 38 48.05 48.40 35 -6.04% -7.14%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 10.16 -1.07% -0.11 44181 10.95 9.93 10.95 2838 10.10 10.22 3119 20.72% 22.12%
OPTOMED OY A EO 0,05 8.32 4.00% 0.32 218 8.28 8.28 8.32 180 8.00 8.22 168 -16.67% -18.53%
Orexo 30.48 2.76% 0.82 504 30.92 30.48 31.20 339 29.56 30.48 243 -7.37% -11.78%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.14 - - - - - - 1000 2.05 2.11 103 7.54% 10.59%
Oriola 'B' 2.09 -1.42% -0.03 23002 2.12 2.09 2.15 1092 2.09 2.10 5796 4.18% 6.11%
Orion A 34.80 2.05% 0.70 138 34.40 34.40 34.80 27 34.65 34.80 241 -4.48% -5.93%
Orion B 34.73 1.65% 0.56 66675 34.20 34.20 34.75 347 34.72 34.74 92 -4.61% -6.22%
Orphazyme 13.23 -3.71% -0.51 3309 13.41 13.23 13.41 2933 13.17 13.60 570 -14.29% -19.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 - - - - - - 451 5.31 5.25 402 0.00% -2.05%
Oscar Properties 9.45 - - - - - - 1214 8.99 9.66 664 -5.12% -18.25%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.53 -0.09% -0.01 947994 5.61 5.49 5.73 1611 5.53 5.53 3010 -14.03% 0.54%
Ovaro Kiinteistösijo 3.26 - - - - - - 53 3.20 3.23 331 4.15% 5.84%
- - - - - - - - - - - 0.00% 0.00%
Pandora 712.60 -0.67% -4.80 97993 726.80 710.60 733.80 45 712.40 712.80 25 -7.38% -12.45%
Pandox AB 125.20 -1.18% -1.50 118235 127.80 125.10 128.80 569 125.10 125.30 258 -7.65% -13.10%
Panostaja 0.74 2.51% 0.02 1753 0.72 0.72 0.76 1367 0.72 0.82 2182 -3.49% -3.75%
Park Street 'A' 12.95 - - - - - - 758 13.20 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 85.80 - - - - - - 47 82.20 85.00 161 9.72% 9.72%
Peab AB B 100.90 -0.59% -0.60 71693 102.30 100.50 103.15 579 100.80 101.00 150 -7.22% -11.04%
Per Aarsleff Holding 294.50 -0.51% -1.50 3763 294.50 294.50 300.50 124 294.00 295.50 82 -3.97% -3.43%
PIERCE GROUP AB 57.45 - - - - - - 200 56.20 58.00 108 -13.93% -7.64%
Pihlajalinna 12.22 2.00% 0.24 715 12.16 12.16 12.34 148 12.20 12.32 131 -6.63% -5.52%
Platzer Fastigheter 116.60 -0.34% -0.40 3576 119.20 115.80 119.20 9 116.40 117.00 84 -3.31% -13.72%
Ponsse 39.10 2.09% 0.80 1388 38.30 38.30 41.50 10 39.00 39.55 79 -9.13% -9.24%
Poolia B 18.60 5.08% 0.90 1610 18.35 18.25 18.60 295 17.85 19.50 295 -6.35% 9.94%
Precise Biometrics 1.15 -6.07% -0.07 32541 1.10 1.10 1.17 4606 1.09 1.21 4606 0.00% 69.68%
Prevas B 88.70 0.80% 0.70 1849 90.20 88.20 90.90 47 88.00 89.80 47 -11.29% -13.13%
Pricer B 22.32 2.76% 0.60 19660 22.28 21.86 22.74 235 22.30 22.36 503 -4.99% -11.27%
Prime Office 292.00 - - - - - - 66 280.00 292.00 54 6.57% -2.34%
Proact It Group 77.20 0.13% 0.10 466 79.20 77.20 79.20 399 75.50 77.30 47 -6.20% -12.14%
Probi Ab 375.00 -0.53% -2.00 230 370.00 370.00 375.00 9 370.00 375.00 22 -0.53% -3.95%
Profilgruppen B 110.00 - - - - - - 36 110.50 110.00 4 -9.09% -4.76%
PROFOTO HOLDING AB 98.20 4.58% 4.30 1275 100.00 95.10 100.00 110 96.10 97.80 166 -7.21% -8.48%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.55 - - - - - - 17 5.65 5.55 24 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.49 -0.56% -0.04 11034 7.64 7.48 7.68 5 7.48 7.52 266 -5.87% -19.45%
Q-LINEA AB 97.80 - - - - - - 1 94.00 95.10 3 5.50% -13.60%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.50 - - - - - - 190 1.56 1.50 68 -9.91% -14.29%
RAILCARE GROUP AB 22.05 - - - - - - 1372 20.05 20.65 2621 0.00% 0.46%
Raisio V 3.18 0.63% 0.02 28661 3.17 3.16 3.22 422 3.17 3.19 313 -4.82% -6.23%
Rapala VMC 8.16 3.82% 0.30 358 8.14 8.10 8.26 60 8.12 8.18 99 -8.82% -9.34%
Ratos B 45.84 0.61% 0.28 126308 46.34 45.76 47.12 769 45.78 45.86 542 -9.83% -21.45%
Ratos A 51.60 - - - - - - 99 51.60 52.20 39 -6.18% -14.29%
Raute A 18.80 0.53% 0.10 143 18.30 18.30 18.80 8 18.50 18.80 52 -5.56% -5.08%
RaySearch Laboratori 44.20 0.23% 0.10 1329 44.70 44.15 45.30 15 43.90 44.15 768 -7.26% -21.81%
Readly International 13.20 2.01% 0.26 9035 13.31 13.20 13.68 930 13.02 13.38 1135 -20.22% -25.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 133.60 -0.15% -0.20 7550 135.40 133.60 135.40 56 130.40 135.60 38 -7.08% -7.98%
Reka Industrial 'B' 3.51 - - - - - - 42 3.51 3.72 66 -11.36% -6.90%
RESURS HOLDING AB 37.63 1.24% 0.46 65687 37.70 37.42 38.17 80 37.61 37.65 58 -5.70% -2.31%
Revenio Group 43.69 2.46% 1.05 11252 43.28 43.28 44.73 32 43.54 43.80 109 -15.48% -23.38%
Rias B 630.00 -12.50% -90.00 48 640.00 630.00 640.00 25 630.00 630.00 15 4.35% 9.92%
Ringkjøbing Landbobk 874.00 0.00% 0.00 7096 860.00 859.00 883.00 167 873.00 875.00 40 -7.81% -0.40%
Rizzo Group B 1.39 - - - - - - 7 0.71 1.42 1567 0.00% 0.00%
Robit Oyj 4.05 1.76% 0.07 2777 4.13 4.05 4.13 1262 3.97 4.12 1298 -6.79% 1.14%
Roblon B 141.00 - - - - - - 117 152.50 147.00 188 0.00% 0.71%
Rockwool Int A 2070.00 -1.43% -30.00 68 2135.00 2065.00 2135.00 1 2055.00 2070.00 8 -3.23% -12.32%
ROCKWOOL INT B 2368.00 -2.95% -72.00 11011 2444.00 2365.00 2469.00 9 2368.00 2370.00 9 -4.63% -14.69%
Rottneros 10.14 -0.20% -0.02 313 10.14 10.12 10.14 81 10.08 10.14 551 -3.24% -5.22%
ROVIO ENTERTAINMENT 6.46 -1.90% -0.12 33433 6.57 6.46 6.66 1 6.45 6.46 586 1.85% 0.38%
Rovsing 77.20 - - - - - - 17 75.40 77.00 5 -3.98% -2.77%
Royal Unibrew 761.40 -0.99% -7.60 54048 779.20 758.20 780.40 57 761.40 762.20 48 -5.88% 4.00%
RTX A/S 160.00 0.63% 1.00 845 159.80 159.80 162.20 417 160.00 162.60 386 -8.30% -18.38%
RVRC HOLDING AB 90.47 -3.60% -3.38 5521 92.35 90.35 93.80 136 89.25 90.95 23 -5.91% -9.76%
Saab B 226.80 -0.74% -1.70 71442 228.55 226.30 230.70 250 226.80 226.90 5 -4.11% -0.95%
Saga Furs C 12.05 1.69% 0.20 48 12.05 12.05 12.05 48 12.05 12.10 48 -4.05% -5.95%
Sagax B 250.20 -1.81% -4.60 87285 255.30 248.30 258.60 594 250.00 250.40 588 -0.86% -16.18%
Sagax A 275.00 - - - - - - 17 256.00 253.00 15 5.77% -9.98%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 53.12 -1.56% -0.84 1329836 54.30 52.59 55.20 675 53.10 53.14 637 -9.33% -18.76%
Sampo 'A' 41.94 1.75% 0.72 350799 41.53 41.45 42.34 237 41.94 41.95 310 -7.64% -6.68%
Sandvik 236.45 0.02% 0.05 770536 237.45 234.80 239.20 912 236.40 236.50 908 -6.08% -6.45%
Sanistål 73.40 -1.34% -1.00 92 73.40 73.40 73.40 36 71.40 75.20 92 -2.36% -1.33%
SANOMA 12.96 4.35% 0.54 10646 12.50 12.48 13.14 281 12.90 13.00 169 -7.86% -8.68%
Scandi Standard AB ( 38.75 1.17% 0.45 25154 38.30 38.25 39.00 639 38.65 38.80 736 -3.28% -6.81%
Scandic Hotels Group 36.08 1.35% 0.48 97345 35.90 35.83 36.78 137 36.08 36.16 148 -5.88% -2.22%
Scand. Brake Systems 13.25 - - - - - - 166 13.05 14.00 231 1.92% 0.76%
Scandinavian Invest 2.61 - - - - - - 2116 2.55 2.66 200 -4.40% -3.69%
SCAND.TOBACCO GROUP 138.10 -0.29% -0.40 53801 138.40 136.45 138.80 318 137.90 138.10 605 -3.82% 0.58%
Scanfil 7.22 2.12% 0.15 154 7.22 7.22 7.22 125 7.22 7.32 258 -9.13% -6.97%
Schouw & Co. 543.00 0.18% 1.00 3957 539.00 538.50 548.50 18 542.00 544.00 216 -4.75% -5.00%
SDIPTECH AB B O.N. 377.50 5.59% 20.00 36429 364.00 359.50 384.75 30 376.50 378.00 31 -13.96% -24.26%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 141.70 -1.60% -2.30 77934 145.70 141.00 146.80 97 141.50 141.70 38 -13.88% -28.14%
Securitas B 111.15 0.54% 0.60 914671 111.15 109.05 111.65 409 111.15 111.20 483 -9.50% -11.49%
Semcon 110.80 - - - - - - 70 110.60 114.20 20 -11.64% -11.64%
Sensys Gatso Group 0.84 - - - - - - 15831 0.83 0.85 10000 -7.98% -8.18%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 49.65 - - - - - - 273 49.85 50.40 56 -7.88% -9.07%
Sievi Capital 1.73 4.97% 0.08 27733 1.71 1.69 1.74 992 1.72 1.74 1207 -12.97% -13.97%
Siili Solutions 13.50 3.21% 0.42 37 13.52 13.46 13.56 114 13.32 13.50 540 -10.78% -11.38%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.00 - - - - - - 386 14.70 15.00 103 -1.32% -1.32%
SimCorp 589.50 -0.69% -4.10 22782 601.30 589.40 609.20 9 589.20 589.80 157 -7.41% -17.23%
Sinch AB 86.50 -0.98% -0.86 538826 89.69 85.90 90.20 311 86.46 86.54 7 -10.67% -23.85%
SinterCast 142.60 - - - - - - 115 137.40 141.00 411 -4.68% 2.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 52.60 - - - - - - 81 51.60 54.00 178 -4.36% -5.73%
SEB A 119.33 2.51% 2.92 7698893 117.70 117.60 119.38 296 119.30 119.35 2523 -8.13% -7.58%
Skandinaviska Enskil 127.40 3.92% 4.80 5257 123.00 123.00 127.80 239 127.00 127.60 40 -7.19% -6.98%
Skanska B 224.10 0.09% 0.20 204473 226.80 223.40 227.30 551 224.00 224.20 805 -5.81% -4.28%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 208.50 -0.24% -0.50 396 211.50 208.50 212.00 240 208.50 210.00 240 -10.11% -4.35%
SKF B 206.60 0.68% 1.40 7288389 207.30 205.50 210.10 561 206.60 206.70 335 -11.28% -4.45%
Skistar B 137.20 -0.51% -0.70 14862 139.20 137.20 140.30 1470 137.00 137.60 383 -8.31% -18.88%
Skjern Bank 117.00 - - - - - - 131 113.50 117.00 20 16.42% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 25.00 -2.34% -0.60 574 25.00 25.00 25.20 106 25.00 29.80 318 -4.83% -12.25%
Solar B 669.00 -0.59% -4.00 603 669.00 669.00 682.00 8 667.00 669.00 12 -6.53% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.13 5.09% 0.20 2122 3.98 3.98 4.14 679 4.01 4.10 138 -14.94% -16.20%
Soprano 0.33 - - - - - - 312 0.31 0.33 89 -7.34% -3.24%
Sotkamo Silver 0.14 - - - - - - 2222 0.14 0.14 39 -1.84% -5.96%
SP Group 380.00 2.70% 10.00 1358 375.00 375.00 384.00 134 375.00 380.00 8 -10.19% -16.10%
Spar Nord Bank 93.25 4.42% 3.95 8971 90.10 89.90 93.55 5 93.10 93.40 86 -8.36% 6.56%
Sparekassen Sjælland-F 192.00 3.50% 6.50 1882 191.50 191.50 192.00 594 190.00 192.00 519 -3.64% 11.92%
SRV Yhtiot 0.51 10.39% 0.05 15020 0.51 0.48 0.52 7743 0.50 0.52 200 -11.83% -13.48%
SSAB A 53.08 0.64% 0.34 399433 53.60 52.46 54.53 6 53.06 53.10 856 -11.36% 0.80%
SSAB B 45.66 -0.39% -0.18 1165338 46.52 45.42 47.44 740 45.66 45.70 360 -11.27% 0.66%
SCISYS 2.66 3.10% 0.08 1603 2.64 2.63 2.73 153 2.63 2.66 174 -14.00% -14.29%
STARBREEZE AB B SK-, 0.99 - - - - - - 4740 0.97 0.95 11323 -1.98% -2.94%
STARBREEZE AB SER. ' 0.98 - - - - - - 16371 1.05 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 43.96 -3.15% -1.43 515783 46.86 43.36 47.06 566 43.92 43.98 1269 -8.49% -5.75%
Stockmann 1.91 4.26% 0.08 37898 1.90 1.87 1.92 1617 1.91 1.92 1033 -7.58% -15.67%
Stockwik Förvaltning 82.70 0.49% 0.40 114 81.40 81.40 83.80 5 80.10 80.90 38 -6.48% -10.93%
Stora Enso A 16.90 0.00% 0.00 10 16.90 16.90 16.90 193 16.70 16.85 10 -1.17% 1.50%
Stora Enso Oyj R 16.64 3.03% 0.49 942580 16.51 16.38 16.80 683 16.62 16.64 106 -3.67% -0.09%
Storskogen Group B 42.72 -0.79% -0.34 259079 44.50 42.32 44.88 12 42.70 42.72 86 -9.99% -29.41%
Strategic Invest 1.19 - - - - - - 32740 1.17 1.16 7554 0.00% 0.00%
Strax 3.63 5.83% 0.20 1672 3.49 3.49 3.63 1531 3.57 3.59 1813 -9.02% -5.77%
Studsvik 104.40 2.35% 2.40 211 105.80 104.40 105.80 75 102.00 104.80 139 -10.37% -1.73%
Suominen 4.73 3.45% 0.16 30970 4.54 4.54 4.75 371 4.72 4.82 115 -9.33% -10.39%
Svedbergs I Dalstorp 62.20 -2.81% -1.80 819 64.00 61.80 64.00 253 62.00 62.80 319 -8.31% -25.49%
Svenska Cellulos B 157.15 3.29% 5.00 626191 156.00 155.80 158.85 1244 157.10 157.20 881 -2.97% -5.53%
Svenska Cellulosa A 157.20 3.83% 5.80 3605 155.00 154.80 157.80 6 157.00 157.20 768 -3.44% -6.08%
SHB A 100.75 1.71% 1.69 8438281 98.82 98.48 101.00 974 100.75 100.80 4626 -3.87% 1.14%
Svenska Handelsbanke 114.70 3.15% 3.50 9353 111.90 111.90 114.70 92 114.40 114.70 1 -3.89% 2.87%
Sweco A 138.00 - - - - - - 222 144.00 - - 0.00% 0.00%
Sweco B 126.50 -0.39% -0.50 73921 127.90 125.15 128.70 308 126.40 126.50 114 -10.06% -25.16%
Swedbank A 179.88 1.15% 2.04 2976157 177.56 177.52 180.36 592 179.88 179.92 588 -2.68% -2.38%
Swedish Match 70.92 -1.12% -0.80 1386791 71.66 69.94 71.82 1150 70.92 70.96 1314 -1.89% -0.47%
Swedish Orphan Bio 179.40 0.22% 0.40 141719 178.90 176.65 180.00 119 179.35 179.50 343 -1.81% -3.50%
Sydbank 225.80 3.11% 6.80 35680 221.60 220.00 226.40 147 225.60 226.00 144 -7.28% 5.90%
SYNSAM AB 62.80 -1.57% -1.00 4487 64.30 62.60 65.00 321 62.60 63.00 323 -8.33% -16.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.30 3.20% 0.35 5234 11.00 11.00 11.45 391 11.25 11.30 680 -4.78% -2.23%
Talenom Oyj 9.53 0.95% 0.09 11761 9.79 9.50 9.86 448 9.45 9.56 119 -9.23% -19.32%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 137.00 3.40% 4.50 197 132.50 132.50 137.00 85 135.50 137.50 5 -13.40% -15.87%
Tecnotree 1.17 2.99% 0.03 54222 1.18 1.17 1.22 322 1.17 1.19 1035 -15.20% -23.11%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 132.00 1.73% 2.25 627264 131.12 130.55 132.40 1316 131.95 132.05 975 1.92% 0.39%
Telefonaktiebolaget 109.00 7.50% 7.60 11492 106.60 106.40 110.40 1086 108.60 109.20 34 -2.12% 1.40%
Teleste 5.30 1.15% 0.06 300 5.34 5.20 5.34 150 5.22 5.30 50 -4.03% 1.16%
Telia Company 36.31 2.57% 0.91 3030030 35.59 35.51 36.31 5132 36.31 36.32 711 -1.34% 0.16%
Terveystalo 11.16 0.90% 0.10 25213 11.10 11.06 11.30 617 11.12 11.16 52 -2.81% -6.59%
Tethys Oil 65.20 1.40% 0.90 7321 65.00 64.70 66.10 295 65.00 65.30 30 -4.03% 2.72%
TF BANK AB 201.25 -4.62% -9.75 1255 216.50 200.75 221.50 142 194.40 221.00 29 -8.26% -7.86%
Thule Group 439.90 -0.34% -1.50 68482 442.20 434.20 447.60 271 439.80 440.20 45 -4.54% -19.60%
TietoEVRY 25.50 -0.08% -0.02 49554 25.76 25.49 26.02 328 25.48 25.52 370 -6.11% -7.13%
Tivoli 800.00 0.00% 0.00 35 798.00 798.00 800.00 65 808.00 822.00 35 -2.44% 0.25%
Tobii AB 29.28 1.10% 0.32 36545 29.57 29.06 30.18 97 29.26 29.36 92 -11.22% -21.09%
Tobii Dynavox 24.00 -0.02% -0.01 11475 24.60 23.90 24.84 378 24.30 24.41 1 -13.72% -26.07%
TOKMANNI GROUP CORP 17.94 2.16% 0.38 27055 17.63 17.63 18.22 228 17.91 17.94 126 -7.48% -10.68%
Topdanmark 370.20 -0.32% -1.20 52118 370.80 366.20 373.30 185 369.80 370.20 208 -3.23% 1.09%
Torm 44.54 4.11% 1.76 6565 46.10 44.16 46.34 10 44.42 44.60 125 -18.12% -17.13%
Totalbanken 129.00 0.00% 0.00 20 129.00 129.00 129.00 70 129.00 133.00 74 -7.19% 3.20%
Traction B 238.00 -10.53% -28.00 13 238.00 238.00 238.00 6 238.00 239.00 12 0.00% -1.85%
TradeDoubler 6.52 5.16% 0.32 283 6.52 6.52 6.52 218 6.36 6.50 309 -19.06% -14.36%
Trainers' House 0.76 2.98% 0.02 1672 0.76 0.74 0.77 998 0.74 0.76 380 -11.93% -5.14%
- - - - - - - - - - - 0.00% 0.00%
Traton 21.31 1.67% 0.35 22102 21.26 21.10 21.56 106 21.30 21.34 100 -10.04% -5.46%
Trelleborg B 227.85 -0.28% -0.65 147017 231.90 227.70 232.30 100 227.80 227.90 157 -7.08% -3.83%
- - - - - - - - - - - 0.00% 0.00%
TRUECALLER AB SER.B 70.80 -4.45% -3.30 207580 73.70 70.70 74.50 108 70.60 70.90 99 -12.00% -34.31%
Tryg A/S 150.30 -4.45% -7.00 449443 152.00 150.10 156.70 87 150.15 150.35 220 -5.38% -2.54%
Tulikivi A 0.47 - - - - - - 3381 0.46 0.47 12611 -16.73% -3.11%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1800.00 1.69% 30.00 29 1800.00 1800.00 1800.00 14 1800.00 1825.00 29 -3.54% -5.98%
UPM Kymmene 34.70 2.54% 0.86 330848 34.45 34.24 34.86 188 34.70 34.71 443 -2.08% 1.05%
Valmet OYJ 32.97 0.44% 0.14 113677 32.84 32.77 33.30 58 32.95 32.97 164 -3.56% -12.67%
Valoe 0.09 - - - - - - 8267 0.08 0.10 2665 0.00% 4.24%
VBG Group B 172.50 2.37% 4.00 119 170.50 170.50 172.50 306 170.50 172.50 307 -3.99% -9.16%
VEONEER SDR DL 1 324.00 0.00% 0.00 37531 323.20 320.60 324.40 1578 324.00 324.40 332 1.89% 0.68%
Verkkokauppa.Com 6.78 7.62% 0.48 8008 6.36 6.36 6.84 267 6.74 6.81 357 -8.30% -11.64%
Vestas Wind Systems 167.30 -3.07% -5.30 2060311 175.40 166.05 178.70 141 167.20 167.35 932 -6.95% -13.74%
Vestjysk Bank 3.69 -1.34% -0.05 250 3.69 3.69 3.69 4375 3.60 3.77 4587 -3.43% 9.53%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 11.65 1.75% 0.20 195 11.25 11.25 11.65 88 11.35 11.65 57 -7.10% -1.72%
Viking Supply Ships 45.60 7.80% 3.30 153 48.40 45.60 48.40 8 43.50 44.30 89 -6.21% 22.25%
Vitrolife 346.40 -2.64% -9.40 47229 363.80 346.00 366.00 33 346.20 346.60 156 -9.14% -36.18%
VNV Global 80.10 -0.31% -0.25 19568 81.30 80.05 82.90 416 80.05 80.25 138 -11.80% -23.18%
Volvo A 210.00 0.86% 1.80 34757 211.20 209.40 212.60 1114 209.80 210.00 432 -6.30% -2.35%
Volvo B 208.10 0.77% 1.60 1502344 209.35 207.40 210.62 4 208.05 208.10 1157 -6.35% -1.48%
Volvo Car 76.37 -0.84% -0.65 250265 77.80 75.85 79.94 10 76.34 76.40 50 -14.29% -0.35%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 11.83 1.15% 0.14 620061 11.86 11.73 12.07 114 11.82 11.84 545 -8.06% -5.61%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 140.90 -0.56% -0.80 57013 142.20 139.70 143.00 82 140.80 141.00 67 -3.21% -15.73%
Wihlborgs Fastighete 185.30 0.76% 1.40 154529 185.50 183.30 186.80 264 185.10 185.40 464 -2.70% -10.68%
Wise Group 31.30 - - - - - - 35 35.50 41.10 838 0.00% 0.00%
Wulff Group 4.61 3.60% 0.16 672 4.64 4.61 4.64 118 4.53 4.61 1115 -10.28% -9.37%
Xano Industrier B 269.00 3.46% 9.00 231 264.00 264.00 275.00 18 264.00 267.00 118 -3.70% -19.75%
XBRANE BIOPHARMA AB 85.00 2.29% 1.90 3005 84.20 84.20 87.10 128 84.70 85.60 54 -11.22% -20.86%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 222.00 -6.13% -14.50 11773 240.50 221.00 240.50 251 220.50 222.00 24 5.58% -14.93%
YIT 4.36 1.63% 0.07 51143 4.34 4.34 4.48 311 4.35 4.36 61 -9.63% -0.49%
Zealand Pharma 123.95 -0.84% -1.05 18838 125.50 123.40 127.35 120 123.90 124.10 59 -11.72% -13.61%
- - - - - - - - - - - 0.00% 0.00%