25.01.2022 15:43:58
OMX NORDIC ALL SHARE(DKK)
472.07
DKK
2.8292
0.60%
25.01.2022 15:28
 
Chart
Kursdaten
Kurs 472.07 Eröffnung 474.98
Diff. absolut 2.83 Tages-Hoch 477.61
Diff. % 0.60 % Tages-Tief 470.46
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 469.25 Volatilität in % -
Börse Letzter Handel 25.01.2022 / 15:28
Währung DKK Aktualisierungsstand 25.01.2022 / 15:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -12.98% 543.7 464.5
1 Woche -7.58% 505.7 464.5
1 Monat -11.29% 543.7 464.5
3 Monate -11.07% 548.3 464.5
6 Monate -9.62% 548.3 464.5
1 Jahr 6.35% 548.3 421.9
3 Jahre 54.56% 548.3 249.6
19.1
1.13
25.19
18.92
SMI
SMI
SMI
-12.98
-7.72
2020
2021
2022
{"2020":{"performance":19.1,"chartHeight":23.468294009039,"year":2020,"ID_NOTATION":"15795652"},"2021":{"performance":25.19,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795652"},"2022":{"performance":-12.98,"chartHeight":21.479908555314,"year":2022,"ID_NOTATION":"15795652"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2022 15:43:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 20600.00 0.49% 100.00 558 20520.00 20320.00 20920.00 9 20580.00 20620.00 7 -4.03% -6.01%
A.P. Moller-Maersk B 22090.00 0.23% 50.00 4871 22070.00 21780.00 22480.00 6 22080.00 22110.00 8 -3.04% -6.25%
AAK AB 173.80 -3.09% -5.55 102454 180.47 173.30 180.47 155 173.75 173.85 10 -3.73% -8.03%
Aalborg Boldspilklub 39.60 - - - - - - 71 39.80 40.00 40 -2.46% -1.00%
AB SAGAX D 31.40 -0.32% -0.10 17439 31.75 31.15 31.75 1271 31.30 31.40 159 -1.41% -5.55%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.58 - - - - - - 15358 0.52 0.60 2500 0.00% 0.00%
ACADEMEDIA AB 51.00 1.39% 0.70 31745 51.30 50.50 52.30 629 50.90 51.10 89 -3.27% -9.37%
ACTIC GROUP AB CLA 18.00 - - - - - - 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.10 0.92% 0.01 630 1.10 1.10 1.10 3095 1.12 1.13 1583 -9.48% -7.64%
Addnode Group B 345.50 0.29% 1.00 23403 343.75 331.00 346.00 19 345.00 346.00 63 -10.17% -19.70%
Addtech B 159.50 0.31% 0.50 183115 161.00 158.00 163.00 6731 159.00 160.00 662 -11.67% -26.39%
Afarak 0.13 6.83% 0.01 9984 0.13 0.13 0.13 891 0.13 0.13 1384 -5.68% -8.46%
Africa Oil Corp 13.74 4.73% 0.62 63753 13.45 13.32 13.77 3736 13.68 13.75 2062 -6.82% 1.04%
AFRY AB 204.80 -0.87% -1.80 44120 210.30 204.00 210.30 947 204.60 205.00 87 -7.93% -19.23%
Agat Ejendomme 2.00 - - - - - - 3686 1.97 2.08 4591 0.25% -0.50%
AGF A/S B 0.59 - - - - - - 11028 0.58 0.59 5515 0.00% 7.72%
Aktia Bank 11.56 3.21% 0.36 10475 11.38 11.38 11.72 222 11.52 11.54 200 -11.04% -8.65%
ALFA LAVAL 309.60 0.29% 0.90 372180 309.60 306.50 313.10 365 309.50 309.70 550 -6.45% -15.45%
Alimak Group AB 102.80 0.00% 0.00 3369 103.40 102.40 104.00 59 102.20 102.60 51 -2.65% -9.67%
ALK-Abelló B 2671.00 -0.48% -13.00 1751 2710.00 2658.00 2728.00 3 2670.00 2674.00 4 -9.39% -21.84%
ALLIGATOR BIOSC. AB 2.37 0.21% 0.01 295 2.37 2.37 2.40 4489 2.38 2.42 22071 -6.16% -10.27%
Alligo B 193.00 - - - - - - 161 191.40 194.40 161 -2.53% 0.00%
Alm Brand 11.58 0.52% 0.06 422940 11.52 11.52 11.86 7068 11.56 11.58 3928 -6.80% -9.43%
Alma Media 9.95 2.37% 0.23 2163 9.89 9.89 10.12 357 9.83 10.00 306 -15.03% -10.58%
Ambea AB 51.15 0.59% 0.30 15317 52.15 51.00 52.60 154 51.10 51.40 40 -8.05% -16.23%
Ambu 130.25 0.08% 0.10 204267 132.07 127.60 132.35 278 130.30 130.40 3 -11.58% -24.38%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.06 0.60% 0.06 35417 10.00 10.00 10.18 389 10.02 10.06 202 -7.83% -7.92%
Anoto Group 0.71 - - - - - - 8134 0.64 0.74 4467 -11.91% 15.45%
Apetit 12.50 4.60% 0.55 244 12.10 12.10 12.70 33 12.10 12.50 140 -9.47% -6.64%
AQ GROUP AB SK 2 286.50 - - - - - - 14 272.00 305.00 14 -8.47% -21.29%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 - - - - - - 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.94 - - - - - - 352 12.00 13.14 766 -1.37% -2.56%
Arise 47.70 7.19% 3.20 7657 44.80 44.65 47.70 233 46.00 46.80 724 -3.05% -1.11%
ARJO AB B 88.95 1.08% 0.95 181076 89.05 87.85 90.00 133 88.90 89.00 146 -5.38% -20.65%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 24.40 -9.96% -2.70 664 24.40 24.40 24.40 660 24.05 24.55 2844 0.00% -7.35%
Aspo 10.66 6.18% 0.62 1433 10.36 10.36 10.78 163 10.56 10.68 169 -9.39% -11.93%
Aspocomp Group 5.96 6.05% 0.34 436 6.02 5.84 6.02 31 5.94 6.02 147 -15.87% -3.77%
ASSA Abloy B 244.90 -0.73% -1.80 868695 250.20 244.55 250.60 1794 244.80 245.00 1936 -6.41% -10.84%
AstraZeneca 1050.00 0.75% 7.80 225070 1047.00 1032.40 1052.60 380 1050.00 1050.20 227 -3.54% -1.90%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 525.40 -3.42% -18.60 1018341 548.30 521.60 555.40 335 525.00 525.40 535 -6.85% -13.24%
Atlas Copco B 457.70 -2.53% -11.90 172935 476.25 454.30 476.50 155 457.50 457.90 100 -6.27% -11.89%
Atria A 11.00 - - - - - - 3 11.30 11.36 148 -2.48% -4.51%
Atrium Ljungberg B 188.00 -0.84% -1.60 18968 190.60 186.00 193.30 136 187.90 188.10 37 2.76% -5.20%
ATTENDO AB 31.70 0.13% 0.04 18305 32.32 31.62 32.62 95 31.70 31.72 3000 -8.44% -17.36%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 900.60 2.56% 22.50 75545 895.90 892.60 910.00 71 900.60 901.20 138 -9.79% -6.72%
Avanza Bank 274.80 -2.90% -8.20 172971 286.90 274.60 287.90 285 274.80 275.20 46 -5.54% -14.84%
Axfood 239.50 0.25% 0.60 157145 240.60 238.40 242.80 33 239.30 239.60 246 -2.81% -8.29%
B3 Consulting Group 80.00 -3.61% -3.00 36 80.00 80.00 80.00 474 79.00 80.40 918 3.75% 3.75%
BACTIGUARD HLDG B 141.20 1.80% 2.50 1039 137.00 137.00 142.80 42 140.80 142.60 42 -13.31% -15.84%
BALCO GROUP AB 127.50 -1.16% -1.50 1471 126.50 124.80 127.90 30 119.60 136.40 30 -6.05% -6.25%
Bang & Olufsen 22.78 1.42% 0.32 9040 22.40 22.22 22.78 125 22.78 22.92 430 -8.03% -19.96%
Bank Of Åland A 32.80 1.86% 0.60 147 32.60 32.40 33.60 43 32.60 32.80 45 -8.52% -1.23%
Bank Of Åland B 32.60 2.52% 0.80 67 32.00 32.00 32.60 107 32.60 33.50 95 -8.36% 2.58%
BankNordik 154.50 - - - - - - 79 152.50 160.50 128 0.00% 8.42%
Basware 26.35 -0.19% -0.05 7377 26.30 26.05 26.95 123 26.25 26.45 2 -9.51% -12.58%
BE Group 110.00 -0.23% -0.25 296 111.75 110.00 111.75 226 110.00 111.00 158 -13.53% -16.79%
Beijer Alma B 227.50 0.66% 1.50 5917 227.00 226.00 232.00 59 227.50 228.00 94 -9.05% -17.37%
Beijer Electronics G 61.10 0.49% 0.30 194 60.80 60.80 61.10 142 61.10 61.10 130 -12.33% -22.05%
Beijer Ref B 153.90 0.56% 0.85 278169 150.40 148.90 156.40 151 153.80 154.20 79 -6.33% -22.86%
Bergman & Beving B 124.30 -0.40% -0.50 770 123.20 123.20 126.60 499 123.40 124.80 87 -3.85% -17.46%
Bergs Timber B 4.69 2.63% 0.12 675 4.72 4.69 4.75 4704 4.53 4.64 225 -8.23% -15.06%
BESQAB AB (PUBL) 172.50 0.88% 1.50 130 167.00 167.00 176.00 282 172.50 175.00 63 -2.56% -5.00%
Betsson B 48.40 -1.35% -0.66 188483 50.05 48.36 50.15 9 48.34 48.40 1161 -2.08% -10.15%
BETTER COLLECTIVE EO 168.00 1.57% 2.60 12573 170.20 165.20 171.20 33 167.80 168.40 8 -1.90% -16.04%
BHG Group 80.20 1.13% 0.90 58358 79.45 79.00 81.95 264 80.05 80.35 1506 -10.04% -16.88%
BillerudKorsnäs 147.65 2.82% 4.05 180003 145.90 145.15 148.40 314 147.65 147.80 550 -10.56% -15.88%
BIOARCTIC AB B 101.20 3.48% 3.40 11201 96.65 96.65 101.60 42 101.00 101.40 7 -8.43% -17.82%
BioGaia B 470.00 -0.05% -0.25 947 464.00 464.00 470.75 21 470.50 474.00 32 -6.70% -8.87%
Biohit B 1.81 5.22% 0.09 849 1.79 1.79 1.81 497 1.75 1.88 409 -8.73% -7.51%
BioInvent Internatio 37.42 2.92% 1.06 2551 37.08 36.72 37.92 298 36.82 37.72 159 -9.55% -20.26%
Bioporto A/S 2.40 5.95% 0.14 76698 2.31 2.31 2.44 4407 2.37 2.44 19812 -11.33% -7.72%
Bittium 4.79 2.57% 0.12 11369 4.88 4.75 4.89 1154 4.78 4.82 676 -10.29% -11.65%
Björn Borg AB 44.00 3.17% 1.35 643 44.55 44.00 44.70 375 43.70 46.60 144 -7.68% -14.70%
Blue Vision 'A' 0.91 - - - - - - 2180 0.81 0.91 2776 -6.22% -19.20%
Boliden 376.90 1.26% 4.70 310351 376.05 374.70 381.00 196 376.80 377.00 573 -2.03% 6.46%
- - - - - - - - - - - 0.00% 0.00%
BONAVA AB A FRIA SK 93.20 - - - - - - 300 77.40 92.60 400 0.00% 0.00%
BONAVA AB B FRIA SK 78.60 -0.51% -0.40 14528 79.15 78.10 79.85 101 78.50 78.65 158 -1.19% 0.96%
Bonesupport Holding 34.70 -1.84% -0.65 8341 35.85 34.50 36.25 471 34.50 34.75 310 -6.36% -19.38%
Bong 0.81 - - - - - - 955 0.79 0.82 1699 -3.56% 1.25%
Boreo Oyj 55.60 3.73% 2.00 13 54.40 54.40 55.60 1 54.40 55.60 12 -12.13% -9.46%
Boule Diagnostics 46.85 -2.19% -1.05 22 46.85 46.85 46.85 77 46.70 47.65 125 -6.08% 0.10%
Bravida Holding 108.85 -0.05% -0.05 48833 109.00 108.55 111.10 550 108.70 109.00 808 -7.48% -14.39%
Brd. Klee B 4560.00 - - - - - - 1 4140.00 4380.00 1 21.93% 22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 318.00 2.25% 7.00 708 323.00 317.50 323.00 39 315.50 318.50 38 -7.44% -15.60%
Brdr. A&O Johansen P 1115.00 0.00% 0.00 99 1105.00 1100.00 1115.00 36 1105.00 1115.00 55 -7.08% -18.61%
Brøndby If Fodbold A 0.50 - - - - - - 1448 0.49 0.51 1000 1.41% 3.70%
BTS Group B 328.00 0.61% 2.00 50 331.50 328.00 331.50 43 334.00 339.50 5 -9.07% -19.61%
Bulten AB 87.05 1.69% 1.45 1713 87.30 86.00 87.60 287 86.30 87.20 474 -5.10% -8.15%
Bure Equity 298.40 1.36% 4.00 16320 301.80 295.60 309.60 43 298.20 298.60 47 -11.22% -33.15%
BYGGFAKTA GROUP Nord 52.60 2.73% 1.40 10706 50.50 50.50 53.30 295 52.20 52.90 512 -10.02% -21.11%
Byggmax Group 76.00 -0.33% -0.25 48444 77.90 75.30 79.08 5 76.00 76.15 60 -9.98% -14.80%
C-RAD B 47.30 - - - - - - 350 46.85 47.75 1171 -5.21% -14.62%
Calliditas Therapeut 91.60 1.55% 1.40 48251 94.10 90.40 95.40 16 91.50 91.80 315 -13.27% -20.32%
CAMURUS AB 122.60 -0.49% -0.60 6171 123.00 121.00 124.20 5 122.20 122.80 90 -6.95% -17.98%
Cantargia 15.19 -0.49% -0.07 45280 15.48 15.11 15.53 7 15.08 15.26 41 -5.69% -16.25%
CapMan B 2.77 2.40% 0.07 28100 2.76 2.76 2.85 332 2.76 2.77 921 -10.13% -11.31%
Cargotec B 42.68 1.23% 0.52 25693 42.60 42.46 43.48 74 42.66 42.70 28 -11.32% -3.96%
Carlsberg A 1190.00 - - - - - - 45 1180.00 1205.00 36 -4.42% -2.06%
CARLSBERG B 1061.50 0.14% 1.50 116955 1066.50 1041.00 1070.50 106 1061.00 1061.50 83 -6.15% -6.48%
CARY GROUP HOLDING A 84.45 2.05% 1.70 11968 80.65 79.95 85.80 20 84.20 84.55 22 -16.08% -23.06%
Castellum 208.50 -0.05% -0.10 226091 210.00 206.55 211.10 124 208.40 208.50 364 -3.34% -14.58%
Catella A 28.00 - - - - - - 389 43.80 44.60 389 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 514.50 0.78% 4.00 9469 524.50 509.50 524.50 20 513.50 515.00 19 -2.67% -9.57%
CATENA MEDIA PLC EO- 46.39 -0.54% -0.25 22680 46.47 45.40 47.52 192 46.32 46.42 62 -6.83% -11.13%
Caverion 6.01 3.09% 0.18 4928 5.88 5.88 6.12 536 6.00 6.04 214 -12.33% -8.84%
Cavotec SA 16.68 -0.30% -0.05 950 16.68 16.68 16.68 165 17.55 18.80 574 -11.04% -21.66%
Cbrain 192.60 -0.52% -1.00 5622 194.20 188.00 200.50 61 192.60 193.20 2 -11.60% -31.59%
CellaVision 297.70 -2.78% -8.50 5426 306.40 283.60 306.40 45 297.40 298.20 32 -1.42% -5.55%
Cemat 1.28 6.67% 0.08 8032 1.28 1.28 1.28 298 1.23 1.28 8032 -4.76% 14.29%
CBTT B 27.65 - - - - - - 1431 26.30 28.90 879 0.00% -11.66%
CHRISTIAN HANSEN 515.70 -2.33% -12.30 134337 527.40 514.40 528.40 315 515.40 515.80 257 -0.98% 2.44%
CIBUS NORDIC REAL 244.80 3.12% 7.40 48460 240.70 239.40 246.60 78 244.40 244.80 100 -8.48% -18.25%
CINT GROUP AB 118.42 0.06% 0.07 82973 120.70 116.10 121.90 164 118.35 118.50 224 -4.05% -18.35%
Citycon 6.91 0.51% 0.04 70841 6.90 6.90 7.02 986 6.91 6.92 606 -3.64% -1.79%
Clas Ohlson B 109.75 2.00% 2.15 25756 109.80 108.90 111.10 50 109.60 109.90 605 -8.11% -21.80%
Cloetta B 23.80 -0.67% -0.16 142127 24.00 23.72 24.16 143 23.76 23.80 304 -2.36% -8.41%
Collector AB 33.34 0.97% 0.32 16866 33.24 33.14 34.06 8 33.30 33.42 2 -12.09% -13.15%
COLOPLAST 957.00 1.93% 18.10 124251 946.20 937.20 978.80 41 956.80 957.40 45 -6.05% -18.78%
Columbus 9.31 -0.69% -0.07 4305 9.21 9.21 9.42 4958 9.33 9.55 874 -1.26% -0.85%
Componenta 3.30 0.86% 0.03 3936 3.25 3.25 3.35 1528 3.26 3.33 87 -8.70% -3.08%
Concejo B 73.40 -2.91% -2.20 13 71.30 71.30 73.40 571 70.60 73.20 8 5.59% 9.57%
Concentric 251.25 3.82% 9.25 7282 248.50 247.75 256.50 80 250.50 251.50 24 -9.02% -13.42%
Concordia Maritime B 5.32 - - - - - - 515 5.50 6.28 1066 -11.92% -14.74%
Consti 12.00 0.84% 0.10 84 12.25 12.00 12.25 6 12.00 12.20 137 -2.06% -2.46%
Coor Service Mgmt 76.05 1.00% 0.75 28628 76.05 74.85 76.70 244 75.95 76.10 29 -4.50% -9.25%
Copenhagen Capital 7.50 -17.13% -1.55 711 7.50 7.50 7.50 1129 7.10 7.50 711 9.04% 38.17%
COREM PROPERTY GRP C 25.55 -0.39% -0.10 269014 25.82 25.40 26.00 5647 25.50 25.60 5247 -6.04% -21.80%
- - - - - - - - - - - 0.00% 0.00%
CTEK AB 155.65 3.84% 5.75 2849 154.38 154.15 159.90 281 155.00 156.50 209 -10.51% -25.76%
CTT Systems 206.50 1.98% 4.00 122 206.50 206.50 210.00 155 201.00 210.00 273 -6.25% -5.81%
Dampskibsselskabet N 142.40 2.52% 3.50 22463 139.60 139.60 146.30 48 142.30 142.60 181 -16.27% -16.27%
Danske Andelsk. Bk 11.00 3.77% 0.40 2525 10.80 10.75 11.00 1034 10.80 11.00 6186 -10.17% 0.00%
Danske Bank 125.55 0.97% 1.20 741070 124.05 124.05 126.95 1785 125.55 125.60 2490 -3.34% 10.04%
Dantax 595.00 -23.72% -185.00 9 595.00 595.00 595.00 7 630.00 595.00 9 22.83% 51.46%
Dedicare B 65.60 2.50% 1.60 387 65.00 64.80 65.80 310 63.40 64.40 271 -5.33% -6.98%
Demant 281.30 0.07% 0.20 103478 281.90 276.90 285.40 72 281.30 281.70 181 -10.88% -16.26%
DFDS 304.80 -0.26% -0.80 16799 307.80 302.60 310.00 6 304.40 304.80 242 -6.57% -12.44%
Digia 7.05 - - - - - - 283 7.20 7.04 493 -6.93% -0.07%
Digitalist Group 0.03 - - - - - - 4809 0.03 0.03 5619 -5.06% 6.29%
Diös Fastigheter 101.10 -0.10% -0.10 53912 103.00 100.60 103.30 42 101.00 101.30 597 -4.98% -14.74%
Djurslands Bank 346.00 - - - - - - 73 354.00 354.00 51 0.00% -3.35%
Dometic Group 99.72 -0.87% -0.88 238207 102.30 99.40 102.60 323 99.72 99.88 111 -11.01% -15.75%
Doro 28.10 - - - - - - 254 28.25 28.90 636 -5.55% -9.65%
Dovre Group 0.64 4.59% 0.03 3083 0.63 0.63 0.64 2705 0.63 0.64 8198 -15.75% -11.85%
DSV A/S 1283.00 0.35% 4.50 115106 1273.00 1262.00 1293.00 159 1282.50 1283.50 20 -7.32% -16.76%
Duni 104.60 1.16% 1.20 1182 104.00 103.40 105.60 35 104.00 104.60 153 -5.14% -11.17%
Duroc B 33.30 - - - - - - 454 31.70 34.20 912 0.00% 0.00%
DUSTIN GROUP (PUBL) 88.50 -0.45% -0.40 38414 90.10 87.55 90.53 393 88.30 88.55 234 -11.28% -16.60%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 - - - - - - 1 11500.00 11700.00 1 0.00% 0.00%
Eastnine 137.00 -0.44% -0.60 156 138.00 137.00 139.60 129 137.00 140.00 43 -2.76% -12.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 158.40 -0.13% -0.20 245 159.00 157.20 159.00 33 158.40 159.80 3 -2.58% -8.75%
Elecster A 7.76 - - - - - - 18 7.94 8.04 56 -5.37% -5.60%
Electra Gruppen 77.60 6.01% 4.40 20 77.60 77.60 77.60 137 77.60 77.80 20 -12.65% -13.68%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.90 1.49% 2.85 347904 193.00 192.00 194.30 394 193.90 194.00 510 -7.99% -12.60%
ELECTROLUX PROF. B 58.15 -0.09% -0.05 71415 58.05 57.65 59.25 132 58.10 58.25 23 -9.91% -7.44%
Elekta B 94.23 0.93% 0.87 232066 94.50 93.46 95.34 447 94.18 94.28 55 -7.38% -18.48%
Elisa A 52.07 1.46% 0.75 76755 51.38 51.29 52.10 51 52.06 52.08 122 -3.46% -5.35%
Elos Medtech ser. B 286.00 3.62% 10.00 130 278.00 277.00 291.00 26 282.00 294.00 18 -9.80% -7.07%
ELTEL AB 14.89 -0.47% -0.07 334 14.89 14.89 14.89 7500 13.26 15.90 7500 -3.86% -3.36%
Empir Group 'B' 11.10 - - - - - - 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.26 1.18% 0.00 2379 0.26 0.26 0.27 2000 0.26 0.27 500 -11.81% -4.87%
Enea AB 229.00 0.00% 0.00 438 232.00 229.00 234.00 76 227.50 235.00 42 -3.58% -16.27%
Enedo 0.34 9.18% 0.03 1924 0.35 0.34 0.35 493 0.33 0.36 1728 -15.05% -8.93%
Enento Group 30.90 -1.59% -0.50 1424 31.00 30.80 31.50 59 30.50 31.00 196 -1.88% -4.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.49 2.89% 0.07 60297 2.45 2.44 2.53 6098 2.47 2.52 10000 -9.98% 5.13%
Eolus Vind B 106.60 2.50% 2.60 10108 106.00 105.85 111.30 47 106.25 106.90 37 -8.61% -15.82%
Epiroc A 205.40 -1.39% -2.90 624791 209.20 204.00 211.60 378 205.40 205.60 1196 -3.65% -9.53%
Epiroc B 169.35 -3.23% -5.65 227441 176.85 168.85 176.97 170 169.20 169.40 83 -2.97% -8.83%
Episurf Medical B 3.38 -3.91% -0.14 47213 3.58 3.37 3.58 100 3.35 3.40 3921 -11.17% -13.47%
EQ Oyj 22.90 7.51% 1.60 1056 22.40 22.00 23.40 135 22.65 23.00 80 -13.77% -17.12%
EQT AB 358.00 -0.78% -2.80 430713 365.00 355.90 370.30 357 357.80 358.10 299 -15.33% -26.82%
Ericsson B 107.62 7.30% 7.32 6058657 105.74 105.31 109.44 85 107.60 107.64 872 -1.97% 0.68%
ESSITY AB A 273.00 1.68% 4.50 1934 270.00 269.50 273.00 1000 273.00 273.50 800 -3.42% -9.14%
ESSITY AB B 273.45 1.58% 4.25 556707 268.80 268.10 273.60 1016 273.40 273.50 894 -3.34% -9.02%
Etteplan 15.55 4.71% 0.70 60 15.90 15.55 15.95 100 15.15 15.85 325 -13.91% -12.39%
EVLI PANKKI OYJ B 22.60 2.73% 0.60 2867 23.30 22.60 23.90 313 22.40 22.80 546 -9.47% -16.67%
Evolution 1117.60 -2.24% -25.60 122058 1167.40 1101.60 1176.20 25 1117.00 1117.80 33 -8.72% -11.05%
eWork Group 114.60 - - - - - - 151 117.40 117.80 36 -9.19% -5.29%
Exel Composites 7.28 7.53% 0.51 1706 6.97 6.92 7.35 211 7.14 8.40 300 -13.76% -16.21%
F-Secure 4.11 0.86% 0.04 15809 4.14 4.09 4.21 1137 4.11 4.13 147 -9.56% -18.19%
Fabege 134.43 0.09% 0.12 93694 135.00 133.25 136.10 73 134.35 134.50 361 -2.61% -11.53%
Fagerhult 56.55 0.80% 0.45 7484 58.60 56.30 58.70 18 56.50 56.70 128 -1.06% -7.58%
FASADGRUPPEN GROUP A 155.60 -0.26% -0.40 4110 155.80 154.20 160.20 60 154.00 155.60 63 -2.86% -8.24%
Fast Ejendom Danmark 139.00 - - - - - - 2 139.00 139.00 102 0.00% 1.46%
Fast Partner 102.80 0.98% 1.00 769 103.60 100.40 105.80 156 101.40 102.80 7 -5.57% -16.56%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 570.80 0.96% 5.40 75340 569.60 563.20 575.20 162 570.40 571.00 33 0.32% -13.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1114.00 -0.71% -8.00 156 1151.00 1114.00 1151.00 236 1006.00 1124.00 15 -0.71% -9.95%
Ferronordic 249.00 2.05% 5.00 7952 247.50 245.00 253.25 87 248.50 250.00 118 -15.28% -28.02%
Fingerprint Cards B 17.23 1.59% 0.27 224446 17.08 17.05 17.62 733 17.20 17.23 1738 -13.01% -18.01%
Finnair 0.63 4.98% 0.03 98723 0.61 0.61 0.64 1786 0.63 0.63 1786 -6.93% 1.35%
FirstFarms 69.20 - - - - - - 276 67.40 69.20 11 -1.98% -1.98%
Fiskars A 22.40 5.41% 1.15 1731 21.45 21.45 22.68 147 22.55 22.70 155 -6.18% -8.01%
FLSMIDTH & CO 213.95 0.45% 0.95 88820 214.40 213.75 220.40 154 213.60 214.00 87 -8.74% -12.85%
Flügger Group B 646.00 - - - - - - 14 554.00 670.00 68 0.00% 0.31%
FM MATTSSON CLB SK10 225.00 - - - - - - 88 220.00 233.00 88 -5.46% -8.54%
FormPipe Software 36.55 - - - - - - 183 37.65 36.55 137 -8.62% -18.78%
FORTUM 23.72 1.07% 0.25 450565 23.54 23.54 24.18 481 23.71 23.73 590 -9.52% -13.07%
Fynske Bank 129.00 - - - - - - 121 122.00 126.00 308 0.00% 0.00%
G5 ENTERTAINMENT AK 293.20 -0.61% -1.80 7540 302.50 290.50 304.60 61 293.40 294.80 57 -9.34% -25.69%
Gabriel Holding 656.00 - - - - - - 11 648.00 656.00 1 3.14% 3.14%
Gaming Innovation Gr 16.82 -0.36% -0.06 1856 16.72 16.72 17.20 7500 15.28 17.02 144 0.96% -5.59%
Garo AB 165.80 1.10% 1.80 4733 169.00 164.40 172.00 45 166.00 168.00 38 -11.92% -23.90%
Genmab 2168.00 0.65% 14.00 52956 2224.50 2156.00 2257.00 53 2168.00 2170.00 36 -6.91% -18.13%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 133.00 - - - - - - 69 136.00 134.00 52 0.00% 0.00%
Getinge B 329.10 1.79% 5.80 363259 323.30 318.80 329.40 273 329.00 329.20 62 -4.35% -17.99%
GHP Specialty Care 23.20 -1.49% -0.35 1530 23.45 23.20 23.45 624 23.15 23.30 8 -1.05% -6.55%
Glaston Oyj 1.04 0.48% 0.01 1504 1.07 1.04 1.07 313 1.03 1.04 382 -9.57% -8.37%
Glunz & Jensen 68.00 - - - - - - 181 67.00 71.50 96 -11.11% -11.11%
GN Store Nord 376.40 1.62% 6.00 193478 382.00 373.90 389.35 64 375.90 376.30 168 -6.26% -10.27%
GOFORE OYJ 23.20 3.11% 0.70 601 23.50 23.20 23.90 65 22.40 22.60 278 -8.54% -5.46%
Granges AB (publ) 93.45 -0.05% -0.05 32144 93.62 92.90 95.45 117 93.35 93.60 17 -6.59% -11.88%
Green Hydrogen Syste 33.60 -3.72% -1.30 2246 35.75 33.55 35.75 225 33.60 34.20 105 -1.13% 0.00%
Green Landscaping Gr 78.20 1.30% 1.00 1451 78.00 78.00 79.80 199 78.00 78.40 444 -2.77% -12.87%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 - - - - - - 30 608.00 638.00 15 5.08% 5.08%
Gyldendal A 3860.00 12.87% 440.00 1 3860.00 3860.00 3860.00 1 3440.00 3860.00 1 -10.94% -23.32%
Gyldendal B 535.00 0.00% 0.00 1 535.00 535.00 535.00 6 515.00 550.00 10 1.90% -11.57%
H+H International 181.60 0.78% 1.40 6568 186.80 181.00 189.40 7 181.00 181.60 174 -13.16% -20.70%
H. Lundbeck 159.70 -0.47% -0.75 93750 162.55 159.65 162.55 1023 159.60 159.70 413 -1.28% -4.99%
- - - - - - - - - - - 0.00% 0.00%
Haldex 48.10 -1.74% -0.85 8964 49.20 48.05 49.80 135 48.00 48.20 108 -7.12% -7.64%
Hansa Biopharma 66.78 -1.65% -1.12 32769 67.65 66.11 70.00 510 66.28 66.78 159 -13.96% -22.86%
Hanza Holding 42.80 -1.83% -0.80 9152 45.70 42.70 45.70 2 42.80 43.00 282 -10.47% -32.61%
Harboes Bryggeri B 73.60 -4.17% -3.20 33 73.60 73.60 73.60 3 73.60 79.40 127 -12.33% -15.04%
HARVIA OYJ 43.95 1.03% 0.45 34039 44.90 43.75 46.58 90 43.90 44.00 100 -17.46% -25.64%
Heba Fastighets B 146.20 2.81% 4.00 1484 142.40 142.40 146.20 127 145.20 146.40 121 -1.39% -8.61%
HEMNET GROUP AB 145.10 0.35% 0.50 39137 145.38 142.00 147.65 354 144.60 145.10 111 -5.98% -13.34%
Hennes & Mauritz B 172.06 2.38% 4.00 2640865 169.58 169.00 173.01 1289 172.04 172.06 357 -4.01% -5.41%
Hexagon B 117.55 -1.22% -1.45 2203525 119.75 116.65 119.75 2190 117.50 117.60 2366 -10.93% -17.04%
Hexpol B 101.85 -0.39% -0.40 122279 104.00 101.30 104.05 297 101.85 101.95 5 -9.31% -15.77%
HKScan A 1.63 2.78% 0.04 5103 1.63 1.61 1.63 3915 1.60 1.63 803 -6.93% -4.92%
HOIST FINANCE AB 26.30 -1.57% -0.42 14698 27.34 26.30 27.36 3 26.30 26.40 654 -10.70% -8.43%
Holmen A 454.50 2.48% 11.00 41 454.50 454.50 454.50 40 451.00 461.00 9 -1.66% -0.78%
Holmen B 446.45 2.02% 8.85 86932 440.20 439.65 451.50 146 446.50 446.80 145 0.16% 0.41%
Hometown 0.83 - - - - - - 2204 0.83 0.83 16829 0.00% 0.00%
Honkarakenne B 6.66 -0.89% -0.06 122 6.68 6.66 6.68 231 6.56 6.70 975 -8.45% -6.41%
Hufvudstaden A 127.60 0.28% 0.35 69930 128.25 126.90 130.20 469 127.60 127.75 664 -2.08% -5.95%
Huhtamäki 34.28 0.06% 0.02 69573 34.52 34.20 34.89 75 34.29 34.30 123 -7.05% -11.77%
HUMANA AB 61.00 0.66% 0.40 15867 60.60 59.80 61.60 2 61.00 61.20 928 -6.63% -16.76%
HUSCOMPAGNIET A/S DK 113.60 0.53% 0.60 345 113.20 113.20 113.60 114 111.20 112.40 354 -7.68% -4.24%
Husqvarna A 124.00 2.14% 2.60 505 123.80 123.00 124.60 2131 123.80 124.00 2 -7.19% -15.81%
HUSQVARNA B 124.60 2.09% 2.55 285184 122.75 122.75 125.10 805 124.55 124.65 263 -6.87% -15.57%
Hvidbjerg Bank 112.00 - - - - - - 74 104.00 112.00 129 1.82% 6.67%
IAR Systems Group B 106.10 -1.03% -1.10 935 107.80 105.70 107.80 308 104.80 107.40 308 -13.55% -9.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.68 2.18% 0.10 327 4.62 4.62 4.68 529 4.54 4.68 191 -4.18% -2.97%
Image Systems AB 1.31 - - - - - - 1913 1.34 1.36 1909 -9.62% -17.55%
Immunicum 3.15 3.45% 0.10 6814 3.02 3.01 3.17 1688 3.06 3.27 16745 -17.50% -28.97%
IMMUNOVIA AB 55.20 -3.92% -2.25 1352 54.85 53.60 55.50 609 54.65 55.30 20 -6.70% -23.04%
Incap 62.40 0.65% 0.40 749 63.10 62.00 64.50 64 62.30 62.70 14 -15.30% -21.32%
Industrivärden A 284.20 1.07% 3.00 48343 282.80 281.60 286.80 331 284.00 284.20 21 -4.48% -2.63%
Industrivärden C 279.00 1.09% 3.00 90649 278.10 277.00 282.00 303 278.90 279.10 35 -4.70% -3.26%
Indutrade 224.40 -1.28% -2.90 264098 230.20 221.60 230.20 441 224.30 224.50 78 -6.58% -18.09%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.34 3.08% 0.04 8832 1.34 1.32 1.35 463 1.33 1.34 1000 -9.09% -13.33%
InterMail B 10.60 - - - - - - 53 10.20 10.50 1000 -4.50% -8.62%
INTL PET. CORP. 60.20 3.79% 2.20 58105 58.40 58.40 61.65 236 60.20 60.30 252 -5.11% 16.00%
Intrum 235.70 -1.67% -4.00 117508 242.90 235.30 243.80 274 235.50 235.70 177 -4.73% 3.05%
Investment AB Latour 278.80 -0.25% -0.70 42688 280.30 276.10 284.40 85 278.70 278.90 1 -8.75% -24.46%
Investment AB OEresu 130.60 -0.91% -1.20 3218 133.60 130.40 135.80 60 130.40 131.00 126 -3.94% -9.73%
Investor A 205.25 0.76% 1.55 179728 204.85 204.60 208.00 370 205.20 205.30 498 -6.43% -14.54%
Investor B 196.84 1.34% 2.60 1801774 196.66 195.80 199.37 559 196.80 196.84 201 -7.77% -14.86%
Investors House 6.40 5.93% 0.36 492 5.80 5.80 6.52 106 6.36 6.40 86 2.61% 28.73%
Invisio 112.30 0.81% 0.90 4179 113.90 110.50 115.20 14 112.30 112.90 336 -13.58% -31.78%
INWIDO AB (PUBL) SK 159.10 1.08% 1.70 31682 159.10 157.45 161.60 5 158.80 159.20 154 -9.33% -15.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 124.25 1.93% 2.35 94029 121.97 121.75 124.90 171 124.20 124.30 42 -7.72% -2.17%
ITAB Shop Concept 12.42 -0.96% -0.12 6218 12.64 12.37 12.82 247 12.18 12.52 289 -4.86% -5.29%
Jeudan 258.00 0.78% 2.00 583 254.00 254.00 259.00 103 253.00 256.00 208 -5.19% -6.23%
JM 341.30 -1.42% -4.90 46397 346.30 337.10 350.00 16 340.90 341.40 88 -7.06% -15.29%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 11.04 0.18% 0.02 4344 11.18 11.04 11.18 1428 11.10 11.16 4239 -2.99% 4.16%
JYSKE BANK 377.90 1.59% 5.90 48732 373.20 370.50 379.50 61 377.70 377.90 191 -8.60% 10.04%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 44.50 - - - - - - 747 44.40 45.10 1200 -17.59% -26.57%
KABE Group B 248.00 -9.16% -25.00 180 248.00 247.00 255.00 16 244.00 246.00 51 -4.21% 2.25%
Kamux 10.60 4.54% 0.46 28431 10.46 10.46 10.93 12 10.59 10.63 282 -8.73% -11.67%
KARNOV GROUP AB 55.90 1.08% 0.60 47179 55.90 55.30 56.50 494 55.50 55.90 254 -7.53% -17.22%
Karolinska Devel B 4.18 1.82% 0.07 18946 4.14 4.11 4.26 4333 4.25 4.18 784 -17.55% -12.59%
KEMIRA 13.18 2.29% 0.29 19035 12.94 12.89 13.19 199 13.16 13.18 185 -5.64% -3.52%
Keskisuomalainen A 15.95 - - - - - - 29 16.00 16.20 35 -1.54% -2.15%
Kesko 'A' 24.65 4.01% 0.95 6361 24.15 24.10 24.85 278 24.60 24.70 393 -7.96% -12.55%
Kesko B 26.38 1.21% 0.32 95693 26.48 26.28 26.68 126 26.37 26.41 224 -6.43% -11.33%
Kesla A 5.72 3.62% 0.20 56 5.72 5.72 5.72 66 5.56 5.94 103 -10.10% -6.76%
Kindred Group 100.85 -0.69% -0.70 211171 102.65 99.64 103.90 118 100.75 100.85 91 -6.23% -5.09%
Kinnevik AB 'A' 280.20 1.16% 3.20 490 277.00 277.00 287.80 17 278.60 280.00 11 -7.97% -19.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 321.00 3.88% 12.00 9304 316.75 314.00 325.50 130 319.00 321.50 20 -7.49% -17.49%
Kojamo 19.72 1.23% 0.24 86227 19.41 19.39 19.76 1043 19.71 19.73 521 -2.11% -8.20%
KONE 56.44 0.50% 0.28 230733 56.56 55.84 56.62 214 56.42 56.46 133 -6.34% -11.03%
Konecranes 34.05 0.35% 0.12 25650 34.46 33.99 34.90 89 34.03 34.08 1 -9.83% -3.42%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4140.00 -1.43% -60.00 1 4140.00 4140.00 4140.00 2 4140.00 4200.00 1 0.00% 0.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6420.00 - - - - - - 1 6420.00 6480.00 2 -0.93% 5.59%
Lammhults Design B 38.00 -1.04% -0.40 30 39.80 38.00 39.80 111 38.00 38.60 15 -7.02% -7.69%
Lassila & Tikanoja 12.78 0.16% 0.02 6039 12.76 12.76 13.02 490 12.76 12.82 416 -4.06% -5.06%
Lehto Group 0.78 5.43% 0.04 8925 0.76 0.76 0.78 1668 0.76 0.79 1664 -10.57% -14.42%
LEOVEGAS AB 31.06 -1.71% -0.54 67165 31.58 30.98 31.80 20 31.00 31.16 620 -3.48% -10.07%
Lifco B 201.00 -1.62% -3.30 133111 206.60 199.80 207.00 135 200.60 201.10 124 -7.05% -24.45%
LIME TECHNOLOGIES 282.00 1.26% 3.50 849 277.00 277.00 288.40 115 279.40 283.00 2 -10.33% -18.66%
- - - - - - - - - - - 0.00% 0.00%
Logistea 35.22 -0.62% -0.22 4300 37.98 35.22 39.48 62 35.22 35.28 190 -18.34% -25.86%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 580.00 -1.36% -8.00 16 580.00 580.00 580.00 18 566.00 580.00 16 -2.65% 1.03%
Loomis AB 240.45 -0.52% -1.25 23515 242.90 239.20 245.60 320 240.40 240.80 87 -5.48% 0.29%
Lucara Diamond 4.45 2.77% 0.12 4269 4.33 4.33 4.50 762 4.45 4.55 6650 0.23% 6.39%
Lundbergföretagen B 458.30 0.35% 1.60 19268 460.70 455.70 464.90 134 457.90 458.30 10 -5.43% -10.06%
Lundin Energy 355.70 1.54% 5.40 348889 355.50 349.30 356.10 304 355.80 356.00 9 -0.11% 7.65%
Lundin Gold 66.85 2.37% 1.55 10 66.85 66.85 66.85 81 66.70 68.70 193 -5.98% -6.11%
Lundin Mining Co. 76.00 2.08% 1.55 79557 75.90 75.20 77.05 207 75.75 75.95 393 -6.18% 5.83%
Luxor B 860.00 5.52% 45.00 7 835.00 835.00 860.00 8 810.00 860.00 5 45.54% 45.54%
Lån og Spar Bank 635.00 - - - - - - 14 615.00 635.00 8 0.00% 0.00%
Maersk Drilling 252.00 3.28% 8.00 6452 248.40 246.20 254.20 79 251.20 252.80 54 -8.34% -4.84%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.00 - - - - - - 111 69.00 67.00 120 0.00% 5.68%
Marel 5.53 -0.90% -0.05 1801 5.47 5.47 5.53 616 5.46 5.52 210 -3.12% -5.74%
Marimekko 66.20 0.30% 0.20 350 66.20 66.20 68.40 30 65.90 66.40 31 -14.29% -21.43%
MARTELA A 2.49 4.62% 0.11 237 2.40 2.40 2.49 50 2.42 2.46 182 -7.03% 4.39%
Matas 109.30 -2.24% -2.50 5936 110.75 109.10 112.45 54 109.10 109.50 4 -4.12% -10.09%
MedCap 139.20 -0.85% -1.20 660 142.80 139.20 142.80 241 138.20 139.20 34 -11.70% -21.39%
MEDICOVER AB 266.00 -0.75% -2.00 7875 273.50 263.00 275.25 12 265.50 266.50 42 -9.76% -27.47%
Medivir B 8.36 1.09% 0.09 66 8.36 8.36 8.36 1832 8.36 8.38 539 -7.70% -23.07%
Mekonomen 134.30 1.97% 2.60 10839 133.70 132.85 136.80 9 134.10 134.60 27 -12.55% -15.93%
Metsä Board A 9.52 4.85% 0.44 134 9.40 9.40 9.54 3 9.54 9.64 107 -6.20% -2.99%
Metsä Board B 9.45 6.33% 0.56 268444 9.11 9.09 9.45 1226 9.44 9.45 523 -1.58% 3.34%
Metso Outotec 9.44 0.37% 0.04 582824 9.48 9.38 9.61 616 9.44 9.45 504 -9.63% 0.66%
Micro Systemation B 40.83 0.55% 0.23 22158 40.27 40.27 40.83 372 40.75 41.45 458 20.30% 6.56%
Midsona A 50.00 - - - - - - 362 55.00 - - 0.00% 0.00%
Midsona B 36.70 -0.34% -0.12 7516 37.10 36.65 37.25 202 36.85 37.45 658 -17.71% -32.06%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.80 -2.35% -0.50 154 21.30 20.80 21.30 263 20.60 20.80 54 -4.91% -8.58%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 248.60 4.32% 10.30 111763 241.50 239.90 249.50 85 248.70 248.80 241 -5.25% -7.49%
Moberg Pharma 4.86 - - - - - - 311 4.86 4.98 1032 -6.54% -8.30%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 126.70 43.49% 38.40 1337243 125.80 117.90 135.00 543 126.60 126.80 274 0.86% -4.64%
Moment Group 0.71 - - - - - - 4517 0.70 0.73 3626 0.00% 0.00%
MT Hojgaard Holding 196.50 -1.50% -3.00 9 196.50 196.50 196.50 54 197.00 199.00 35 -4.55% -7.21%
MultiQ International 1.61 - - - - - - 13285 1.60 1.63 7965 0.00% 69.87%
MUSTI GROUP OYJ 25.02 1.13% 0.28 32710 24.50 24.50 25.26 13 25.00 25.04 137 -11.77% -20.19%
Mycronic 176.70 0.91% 1.60 41405 177.80 175.20 179.80 109 176.60 176.80 60 -11.74% -16.94%
Møns Bank 218.00 - - - - - - 51 224.00 218.00 52 -9.54% 5.83%
- - - - - - - - - - - 0.00% 0.00%
NCC A 153.00 0.33% 0.50 700 155.00 153.00 155.00 600 150.50 152.00 1400 -7.85% -8.41%
NCC AB B 151.45 -0.56% -0.85 32471 154.50 151.00 155.00 657 151.30 151.60 2 -7.75% -9.07%
Nederman Holding 181.50 0.28% 0.50 39 183.50 181.50 183.50 98 177.00 183.00 100 -8.35% -16.59%
Neles 12.22 0.89% 0.11 16501 12.08 12.08 12.26 28 12.21 12.26 245 -3.89% -11.57%
Nelly Group 27.80 -0.71% -0.20 2545 28.30 27.65 28.65 472 27.70 28.15 542 -7.89% -13.04%
Neste Corp 38.32 -2.29% -0.90 493192 39.68 38.23 39.74 85 38.32 38.34 93 -11.67% -9.38%
Net Insight B 4.75 -0.52% -0.03 74783 4.90 4.75 4.99 1095 4.75 4.78 1726 -11.32% -28.01%
Netcompany Group 506.75 -11.10% -63.25 163615 563.75 500.50 563.75 104 506.00 507.50 51 -6.86% -19.09%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 134.90 1.58% 2.10 15226 136.20 134.20 137.60 118 134.80 135.20 59 -8.41% -20.67%
Newcap Holding 0.40 - - - - - - 10114 0.39 0.40 37045 0.00% 0.00%
NGS GROUP AB O.N. 24.50 - - - - - - 103 22.70 25.60 239 0.00% 0.00%
Nibe Industrier B 84.58 -1.67% -1.44 2107298 87.54 83.26 87.84 501 84.56 84.60 563 -15.00% -37.23%
NILFIS HLDG A/S DK 2 223.50 0.90% 2.00 4678 225.50 222.50 228.00 11 223.00 223.50 224 -7.13% 3.75%
Nilörngruppen AB 77.30 - - - - - - 205 78.50 78.20 693 -10.89% -5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NNIT A/S NAM. DK 10 103.60 -2.08% -2.20 707 103.20 103.00 104.00 66 102.00 103.80 199 -2.58% -7.36%
Nobia 48.10 -1.15% -0.56 76596 49.26 47.98 49.44 118 48.08 48.18 699 -4.45% -10.80%
Nobina 108.00 0.00% 0.00 29947 108.10 108.00 108.60 350 108.00 108.10 2245 0.84% 0.89%
NoHo Partners 7.37 4.69% 0.33 2349 7.40 7.06 7.40 214 7.24 7.49 705 -9.74% -7.85%
NOKIA 4.95 3.23% 0.15 4492476 4.91 4.87 4.95 686 4.95 4.95 1902 -7.99% -14.08%
Nokian Tyres 29.08 0.90% 0.26 145477 29.43 28.58 29.54 100 29.07 29.10 244 -13.35% -13.27%
Nolato B 88.95 -0.84% -0.75 300902 90.92 88.10 91.40 1570 88.90 88.95 498 -8.89% -16.87%
Nordea Bank 106.58 3.26% 3.36 3723857 104.12 103.71 106.58 3622 106.56 106.60 1478 -10.12% -6.71%
Nordfyns Bank 281.00 - - - - - - 67 276.00 293.00 131 0.00% 11.07%
NORDIC ENTER.GRP A 234.00 - - - - - - 96 411.00 417.00 96 0.00% 0.00%
NORDIC ENTER.GRP B 358.80 2.16% 7.60 129320 354.70 347.60 363.80 364 358.60 359.00 6 -16.58% -25.36%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.08 - - - - - - 51465 0.08 0.09 10000 -10.75% -12.10%
NORDIC WATERPROOFING 185.20 0.54% 1.00 12904 189.00 185.00 189.00 17 185.20 188.80 183 -7.16% -17.03%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 139.50 -0.50% -0.70 95923 141.45 138.70 143.20 105 139.55 139.65 11 -9.96% -19.26%
North Media 95.90 0.16% 0.15 4584 96.90 95.50 97.90 96 94.40 96.10 80 -5.57% -9.50%
NORVA24 GROUP AB (PU 29.26 3.03% 0.86 986 29.84 28.70 29.84 215 29.24 30.40 95 -5.10% 0.00%
Note Ab 175.60 -2.01% -3.60 13363 182.40 172.80 185.60 42 175.00 175.40 60 -8.76% -23.25%
Novo-Nordisk B 621.90 2.02% 12.30 843382 621.15 612.20 625.20 93 621.70 621.90 232 -4.59% -17.45%
Novotek B 67.80 0.89% 0.60 100 67.80 67.80 67.80 498 66.20 67.40 821 -4.55% -9.19%
NOVOZYMES 455.80 -0.28% -1.30 195474 460.00 450.90 460.65 197 455.60 456.00 143 -2.10% -15.23%
NTR Holding B 47.80 - - - - - - 11 47.40 49.60 162 -3.63% -11.48%
Nurminen Logistics 1.69 13.80% 0.20 15908 1.55 1.54 1.82 424 1.66 1.68 3340 -18.85% -24.04%
NYFOSA AB 138.90 0.87% 1.20 67108 137.25 136.60 140.00 73 138.80 139.00 59 1.40% -11.73%
Oasmia Pharmaceutica 1.71 - - - - - - 4190 1.67 1.71 4077 -25.55% -34.66%
OEM International B 158.60 1.02% 1.60 1532 156.80 156.80 165.00 46 156.60 159.60 246 -7.76% -15.50%
Oersted 672.80 -4.92% -34.80 288763 700.00 670.20 712.00 71 672.60 673.00 65 -3.23% -15.32%
OEssur 38.10 0.40% 0.15 1226 38.10 38.10 38.10 352 37.65 38.75 369 -8.99% -8.00%
Olvi A 48.10 1.37% 0.65 813 47.70 47.70 48.70 1 48.05 48.35 31 -6.04% -7.14%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 10.15 -1.17% -0.12 45440 10.95 9.93 10.95 2481 10.02 10.14 360 20.72% 22.12%
OPTOMED OY A EO 0,05 8.32 4.00% 0.32 218 8.28 8.28 8.32 123 7.96 8.22 168 -16.67% -18.53%
Orexo 30.48 2.76% 0.82 504 30.92 30.48 31.20 339 29.56 30.48 243 -7.37% -11.78%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.14 - - - - - - 2000 2.05 2.11 103 7.54% 10.59%
Oriola 'B' 2.10 -1.18% -0.03 26453 2.12 2.09 2.15 2228 2.09 2.10 1522 4.18% 6.11%
Orion A 34.85 2.20% 0.75 406 34.40 34.40 34.85 38 34.75 34.85 18 -4.48% -5.93%
Orion B 34.84 1.96% 0.67 75132 34.20 34.20 34.84 267 34.83 34.85 64 -4.61% -6.22%
Orphazyme 13.23 -3.71% -0.51 3309 13.41 13.23 13.41 2920 13.15 13.60 570 -14.29% -19.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 - - - - - - 451 5.31 5.25 402 0.00% -2.05%
Oscar Properties 9.45 - - - - - - 1171 8.94 9.66 664 -5.12% -18.25%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.52 -0.34% -0.02 1026670 5.61 5.49 5.73 2520 5.51 5.52 2520 -14.03% 0.54%
Ovaro Kiinteistösijo 3.26 - - - - - - 14 3.21 3.25 331 4.15% 5.84%
- - - - - - - - - - - 0.00% 0.00%
Pandora 711.60 -0.81% -5.80 104189 726.80 710.00 733.80 52 711.40 712.00 200 -7.38% -12.45%
Pandox AB 126.80 0.08% 0.10 131559 127.80 124.90 128.80 620 126.70 126.90 306 -7.65% -13.10%
Panostaja 0.74 2.51% 0.02 1753 0.72 0.72 0.76 1162 0.72 0.82 2182 -3.49% -3.75%
Park Street 'A' 12.95 - - - - - - 758 13.20 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 85.80 - - - - - - 47 82.20 85.00 161 9.72% 9.72%
Peab AB B 100.80 -0.69% -0.70 76455 102.30 100.50 103.15 411 100.70 100.90 152 -7.22% -11.04%
Per Aarsleff Holding 294.50 -0.51% -1.50 4049 294.50 294.00 300.50 37 293.50 294.50 94 -3.97% -3.43%
PIERCE GROUP AB 57.45 - - - - - - 200 56.20 58.00 108 -13.93% -7.64%
Pihlajalinna 12.22 2.00% 0.24 715 12.16 12.16 12.34 255 12.20 12.52 77 -6.63% -5.52%
Platzer Fastigheter 117.40 0.34% 0.40 3740 119.20 115.80 119.20 67 117.00 117.60 34 -3.31% -13.72%
Ponsse 39.30 2.61% 1.00 1501 38.30 38.30 41.50 10 39.00 39.15 15 -9.13% -9.24%
Poolia B 18.60 5.08% 0.90 1610 18.35 18.25 18.60 806 18.40 19.50 295 -6.35% 9.94%
Precise Biometrics 1.15 -6.07% -0.07 32541 1.10 1.10 1.17 4606 1.08 1.14 18231 0.00% 69.68%
Prevas B 88.70 0.80% 0.70 1849 90.20 88.20 90.90 47 87.90 89.00 123 -11.29% -13.13%
Pricer B 22.32 2.76% 0.60 20888 22.28 21.86 22.74 1554 22.26 22.34 262 -4.99% -11.27%
Prime Office 292.00 - - - - - - 66 280.00 292.00 54 6.57% -2.34%
Proact It Group 77.20 0.13% 0.10 466 79.20 77.20 79.20 399 75.50 77.40 47 -6.20% -12.14%
Probi Ab 375.00 -0.53% -2.00 230 370.00 370.00 375.00 9 370.00 375.00 21 -0.53% -3.95%
Profilgruppen B 110.00 - - - - - - 36 110.50 110.00 4 -9.09% -4.76%
PROFOTO HOLDING AB 98.20 4.58% 4.30 1275 100.00 95.10 100.00 107 96.10 97.80 166 -7.21% -8.48%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.55 - - - - - - 17 5.65 5.55 24 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.52 -0.24% -0.02 15205 7.64 7.48 7.68 213 7.50 7.54 244 -5.87% -19.45%
Q-LINEA AB 97.80 - - - - - - 1 94.00 95.10 3 5.50% -13.60%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.50 - - - - - - 190 1.56 1.50 68 -9.91% -14.29%
RAILCARE GROUP AB 22.05 - - - - - - 1372 20.05 20.65 2621 0.00% 0.46%
Raisio V 3.17 0.40% 0.01 30918 3.17 3.16 3.22 510 3.16 3.17 313 -4.82% -6.23%
Rapala VMC 8.16 3.82% 0.30 358 8.14 8.10 8.26 60 8.12 8.18 99 -8.82% -9.34%
Ratos B 45.96 0.88% 0.40 136010 46.34 45.76 47.12 662 45.92 45.96 52 -9.83% -21.45%
Ratos A 51.60 - - - - - - 99 51.60 52.20 39 -6.18% -14.29%
Raute A 18.80 0.53% 0.10 143 18.30 18.30 18.80 8 18.50 18.80 52 -5.56% -5.08%
RaySearch Laboratori 43.90 -0.45% -0.20 1343 44.70 43.90 45.30 20 43.90 44.15 768 -7.26% -21.81%
Readly International 13.20 2.01% 0.26 9035 13.31 13.20 13.68 930 13.02 13.38 1135 -20.22% -25.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 132.50 -0.97% -1.30 8018 135.40 132.50 135.40 78 130.20 134.20 77 -7.08% -7.98%
Reka Industrial 'B' 3.51 - - - - - - 42 3.51 3.72 66 -11.36% -6.90%
RESURS HOLDING AB 37.53 0.97% 0.36 73031 37.70 37.42 38.17 3 37.53 37.57 899 -5.70% -2.31%
Rias B 630.00 -12.50% -90.00 48 640.00 630.00 640.00 25 630.00 630.00 15 4.35% 9.92%
Ringkjøbing Landbobk 874.00 0.00% 0.00 7695 860.00 859.00 883.00 147 873.00 875.00 28 -7.81% -0.40%
Rizzo Group B 1.39 - - - - - - 7 0.71 1.42 1567 0.00% 0.00%
Robit Oyj 4.05 1.76% 0.07 2777 4.13 4.05 4.13 889 3.97 4.08 1254 -6.79% 1.14%
Roblon B 141.00 - - - - - - 117 154.00 147.00 188 0.00% 0.71%
Rockwool Int A 2070.00 -1.43% -30.00 68 2135.00 2065.00 2135.00 13 2075.00 2090.00 5 -3.23% -12.32%
ROCKWOOL INT B 2394.00 -1.89% -46.00 12060 2444.00 2365.00 2469.00 8 2394.00 2396.00 26 -4.63% -14.69%
Rottneros 10.14 -0.20% -0.02 313 10.14 10.12 10.14 81 10.08 10.14 551 -3.24% -5.22%
ROVIO ENTERTAINMENT 6.50 -1.44% -0.10 34940 6.57 6.46 6.66 3 6.47 6.50 535 1.85% 0.38%
Rovsing 77.20 - - - - - - 28 70.60 75.60 5 -3.98% -2.77%
Royal Unibrew 759.60 -1.22% -9.40 58454 779.20 758.20 780.40 19 759.40 759.80 93 -5.88% 4.00%
RTX A/S 160.00 0.63% 1.00 845 159.80 159.80 162.20 130 160.80 163.20 262 -8.30% -18.38%
RVRC HOLDING AB 90.45 -3.62% -3.40 7631 92.35 89.20 93.80 133 88.85 90.55 34 -5.91% -9.76%
Saab B 225.85 -1.16% -2.65 79387 228.55 225.60 230.70 522 225.70 226.00 143 -4.11% -0.95%
Saga Furs C 12.05 1.69% 0.20 48 12.05 12.05 12.05 9 12.00 12.10 48 -4.05% -5.95%
Sagax B 251.00 -1.49% -3.80 95264 255.30 248.30 258.60 713 251.00 251.40 265 -0.86% -16.18%
Sagax A 275.00 - - - - - - 17 256.00 253.00 15 5.77% -9.98%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 53.14 -1.52% -0.82 1426496 54.30 52.59 55.20 2163 53.12 53.16 972 -9.33% -18.76%
Sampo 'A' 42.00 1.89% 0.78 377716 41.53 41.45 42.34 470 41.99 42.01 264 -7.64% -6.68%
Sandvik 236.60 0.08% 0.20 849247 237.45 234.80 239.20 1621 236.50 236.70 1634 -6.08% -6.45%
SANIONA AB (PUBL) 8.66 - - - - - - 2156 7.63 7.92 6835 -0.69% -1.81%
Sanistål 73.40 -1.34% -1.00 92 73.40 73.40 73.40 36 71.40 75.20 92 -2.36% -1.33%
SANOMA 12.98 4.51% 0.56 11521 12.50 12.48 13.14 135 12.96 13.00 10 -7.86% -8.68%
Scandi Standard AB ( 38.65 0.91% 0.35 25671 38.30 38.25 39.00 653 38.60 38.75 1512 -3.28% -6.81%
Scandic Hotels Group 36.34 2.08% 0.74 119282 35.90 35.83 36.78 276 36.30 36.36 120 -5.88% -2.22%
Scand. Brake Systems 13.25 - - - - - - 166 13.05 14.00 231 1.92% 0.76%
Scandinavian Invest 2.61 - - - - - - 2116 2.55 2.66 200 -4.40% -3.69%
SCAND.TOBACCO GROUP 138.30 -0.14% -0.20 57959 138.40 136.45 138.80 411 138.20 138.30 22 -3.82% 0.58%
Scanfil 7.22 2.12% 0.15 154 7.22 7.22 7.22 125 7.22 7.34 272 -9.13% -6.97%
Schouw & Co. 542.50 0.09% 0.50 4332 539.00 538.50 548.50 117 541.00 543.00 82 -4.75% -5.00%
SDIPTECH AB B O.N. 379.00 6.01% 21.50 39509 364.00 359.50 384.75 623 377.50 379.00 126 -13.96% -24.26%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 141.90 -1.46% -2.10 86251 145.70 141.00 146.80 171 141.60 142.00 167 -13.88% -28.14%
Securitas B 110.90 0.32% 0.35 936239 111.15 109.05 111.65 1478 110.85 110.95 1076 -9.50% -11.49%
Semcon 110.80 - - - - - - 70 110.60 114.20 20 -11.64% -11.64%
Sensys Gatso Group 0.84 - - - - - - 15831 0.83 0.85 10000 -7.98% -8.18%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 49.65 - - - - - - 273 49.85 50.40 56 -7.88% -9.07%
Sievi Capital 1.72 4.12% 0.07 32457 1.71 1.69 1.74 257 1.69 1.72 600 -12.97% -13.97%
Siili Solutions 13.50 3.21% 0.42 112 13.52 13.46 13.56 114 13.32 13.50 540 -10.78% -11.38%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.00 - - - - - - 386 14.70 15.00 103 -1.32% -1.32%
SimCorp 586.20 -1.25% -7.40 25754 601.30 585.40 609.20 9 586.00 586.60 85 -7.41% -17.23%
Sinch AB 86.98 -0.43% -0.38 579146 89.69 85.90 90.20 153 86.92 86.98 4 -10.67% -23.85%
SinterCast 142.60 - - - - - - 115 137.40 141.00 411 -4.68% 2.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 52.60 - - - - - - 152 49.70 54.00 178 -4.36% -5.73%
SEB A 119.45 2.62% 3.05 7829062 117.70 117.60 119.60 2431 119.40 119.50 2762 -8.13% -7.58%
Skandinaviska Enskil 127.40 3.92% 4.80 5409 123.00 123.00 127.80 238 127.40 127.80 235 -7.19% -6.98%
Skanska B 223.90 0.00% 0.00 215728 226.80 223.40 227.30 1237 223.80 224.00 536 -5.81% -4.28%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 208.50 -0.24% -0.50 396 211.50 208.50 212.00 148 209.00 210.00 52 -10.11% -4.35%
SKF B 206.90 0.83% 1.70 7327497 207.30 205.50 210.10 851 206.80 207.00 1254 -11.28% -4.45%
Skistar B 137.40 -0.36% -0.50 16944 139.20 137.00 140.30 3 137.20 137.40 7 -8.31% -18.88%
Skjern Bank 117.00 - - - - - - 131 113.50 117.00 20 16.42% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 25.00 -2.34% -0.60 574 25.00 25.00 25.20 106 25.00 29.80 318 -4.83% -12.25%
Solar B 670.00 -0.45% -3.00 688 669.00 669.00 682.00 37 669.00 671.00 41 -6.53% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.05 3.05% 0.12 2899 3.98 3.98 4.14 375 4.03 4.08 447 -14.94% -16.20%
Soprano 0.33 - - - - - - 312 0.31 0.33 89 -7.34% -3.24%
Sotkamo Silver 0.14 - - - - - - 2222 0.14 0.14 39 -1.84% -5.96%
SP Group 380.00 2.70% 10.00 1358 375.00 375.00 384.00 137 375.00 381.00 32 -10.19% -16.10%
Spar Nord Bank 93.00 4.14% 3.70 9458 90.10 89.90 93.55 97 92.80 93.10 82 -8.36% 6.56%
Sparekassen Sjælland-F 192.00 3.50% 6.50 1882 191.50 191.50 192.00 246 168.00 227.00 246 -3.64% 11.92%
SRV Yhtiot 0.51 10.39% 0.05 15020 0.51 0.48 0.52 7743 0.50 0.52 200 -11.83% -13.48%
SSAB A 53.00 0.49% 0.26 427079 53.60 52.46 54.53 272 52.96 53.02 41 -11.36% 0.80%
SSAB B 45.67 -0.37% -0.17 1210317 46.52 45.42 47.44 163 45.67 45.70 900 -11.27% 0.66%
SCISYS 2.65 2.71% 0.07 1803 2.64 2.63 2.73 526 2.63 3.20 110 -14.00% -14.29%
STARBREEZE AB B SK-, 0.99 - - - - - - 4740 0.97 0.95 11323 -1.98% -2.94%
STARBREEZE AB SER. ' 0.98 - - - - - - 16371 1.05 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 44.06 -2.93% -1.33 550749 46.86 43.36 47.06 593 44.02 44.08 421 -8.49% -5.75%
Stockmann 1.91 4.26% 0.08 37898 1.90 1.87 1.92 733 1.91 1.92 1033 -7.58% -15.67%
Stockwik Förvaltning 80.90 -1.70% -1.40 152 81.40 80.90 83.80 60 80.30 81.00 17 -6.48% -10.93%
Stora Enso A 16.90 0.00% 0.00 10 16.90 16.90 16.90 547 16.65 16.90 203 -1.17% 1.50%
Stora Enso Oyj R 16.61 2.91% 0.47 1052664 16.51 16.38 16.80 491 16.61 16.63 1185 -3.67% -0.09%
Storskogen Group B 42.68 -0.88% -0.38 265057 44.50 42.32 44.88 6 42.62 42.70 873 -9.99% -29.41%
Strategic Invest 1.19 - - - - - - 32740 1.17 1.16 7554 0.00% 0.00%
Strax 3.63 5.83% 0.20 1672 3.49 3.49 3.63 1550 3.53 3.56 2423 -9.02% -5.77%
Studsvik 104.40 2.35% 2.40 211 105.80 104.40 105.80 75 102.00 104.80 139 -10.37% -1.73%
Suominen 4.73 3.45% 0.16 30970 4.54 4.54 4.75 371 4.72 4.82 115 -9.33% -10.39%
Svedbergs I Dalstorp 62.20 -2.81% -1.80 819 64.00 61.80 64.00 243 62.40 63.20 324 -8.31% -25.49%
Svenska Cellulos B 157.25 3.35% 5.10 679979 156.00 155.80 158.85 1195 157.20 157.30 2752 -2.97% -5.53%
Svenska Cellulosa A 157.40 3.96% 6.00 3753 155.00 154.80 157.80 6 156.80 157.40 744 -3.44% -6.08%
SHB A 100.95 1.91% 1.89 8552931 98.82 98.48 101.05 2836 100.90 100.95 1063 -3.87% 1.14%
Svenska Handelsbanke 114.50 2.97% 3.30 10961 111.90 111.90 114.70 1 114.50 114.70 52 -3.89% 2.87%
Sweco A 138.00 - - - - - - 222 144.00 - - 0.00% 0.00%
Sweco B 127.35 0.28% 0.35 83489 127.90 125.15 128.70 343 127.20 127.50 102 -10.06% -25.16%
Swedbank A 181.20 1.89% 3.36 3077200 177.56 177.52 181.20 592 181.20 181.26 200 -2.68% -2.38%
Swedish Match 71.16 -0.78% -0.56 1534812 71.66 69.94 71.82 1860 71.14 71.18 711 -1.89% -0.47%
Swedish Orphan Bio 178.95 -0.03% -0.05 173339 178.90 176.65 180.00 517 178.85 179.00 1 -1.81% -3.50%
Sydbank 225.40 2.92% 6.40 41858 221.60 220.00 226.40 250 225.20 225.60 329 -7.28% 5.90%
SYNSAM AB 63.00 -1.25% -0.80 5055 64.30 62.60 65.00 1255 62.60 63.40 278 -8.33% -16.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.30 3.20% 0.35 6690 11.00 11.00 11.45 62 11.25 11.30 224 -4.78% -2.23%
Talenom Oyj 9.53 0.95% 0.09 11865 9.79 9.50 9.86 5 9.47 9.54 54 -9.23% -19.32%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 137.50 3.77% 5.00 202 132.50 132.50 137.50 82 136.50 139.50 385 -13.40% -15.87%
Tecnotree 1.18 3.69% 0.04 55867 1.18 1.17 1.22 2828 1.18 1.19 1112 -15.20% -23.11%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 132.25 1.93% 2.50 711747 131.12 130.55 132.45 1586 132.15 132.25 1546 1.92% 0.39%
Telefonaktiebolaget 108.80 7.30% 7.40 12536 106.60 106.40 110.40 441 108.40 108.80 134 -2.12% 1.40%
Teleste 5.30 1.15% 0.06 300 5.34 5.20 5.34 152 5.22 5.30 40 -4.03% 1.16%
Telia Company 36.33 2.60% 0.92 3429893 35.59 35.51 36.34 1399 36.32 36.33 2511 -1.34% 0.16%
Terveystalo 11.14 0.72% 0.08 25503 11.10 11.06 11.30 513 11.12 11.16 150 -2.81% -6.59%
Tethys Oil 65.00 1.09% 0.70 7653 65.00 64.70 66.10 357 64.80 65.20 212 -4.03% 2.72%
TF BANK AB 201.25 -4.62% -9.75 1255 216.50 200.75 221.50 142 194.40 221.00 29 -8.26% -7.86%
Thule Group 440.90 -0.11% -0.50 73573 442.20 434.20 447.60 93 440.60 441.20 34 -4.54% -19.60%
TietoEVRY 25.52 0.00% 0.00 57660 25.76 25.44 26.02 298 25.52 25.54 428 -6.11% -7.13%
Tivoli 800.00 0.00% 0.00 35 798.00 798.00 800.00 46 812.00 822.00 35 -2.44% 0.25%
Tobii AB 29.56 2.07% 0.60 40459 29.57 29.06 30.18 210 29.48 29.70 180 -11.22% -21.09%
Tobii Dynavox 24.03 0.11% 0.03 16774 24.60 23.90 24.84 678 23.97 24.05 7 -13.72% -26.07%
TOKMANNI GROUP CORP 18.00 2.51% 0.44 30217 17.63 17.63 18.22 2 17.99 18.02 132 -7.48% -10.68%
Topdanmark 369.50 -0.51% -1.90 58020 370.80 366.20 373.30 55 369.40 369.60 159 -3.23% 1.09%
Torm 44.30 3.55% 1.52 12038 46.10 44.16 46.34 200 44.20 44.32 173 -18.12% -17.13%
Totalbanken 129.00 0.00% 0.00 20 129.00 129.00 129.00 70 129.00 133.00 74 -7.19% 3.20%
Traction B 238.00 -10.53% -28.00 13 238.00 238.00 238.00 6 238.00 239.00 12 0.00% -1.85%
TradeDoubler 6.52 5.16% 0.32 283 6.52 6.52 6.52 218 6.36 6.50 309 -19.06% -14.36%
Trainers' House 0.76 2.98% 0.02 1672 0.76 0.74 0.77 998 0.74 0.76 380 -11.93% -5.14%
- - - - - - - - - - - 0.00% 0.00%
Traton 21.14 0.86% 0.18 24650 21.26 21.10 21.56 1 21.14 21.16 204 -10.04% -5.46%
Trelleborg B 228.30 -0.09% -0.20 159676 231.90 227.50 232.30 392 228.20 228.30 27 -7.08% -3.83%
- - - - - - - - - - - 0.00% 0.00%
TRUECALLER AB SER.B 69.90 -5.67% -4.20 217917 73.70 69.80 74.50 545 69.90 70.10 265 -12.00% -34.31%
Tryg A/S 149.75 -4.80% -7.55 493796 152.00 149.45 156.70 340 149.70 149.80 1059 -5.38% -2.54%
Tulikivi A 0.47 - - - - - - 3381 0.46 0.47 12611 -16.73% -3.11%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1800.00 1.69% 30.00 29 1800.00 1800.00 1800.00 14 1800.00 1825.00 29 -3.54% -5.98%
UPM Kymmene 34.74 2.66% 0.90 410972 34.45 34.24 34.86 376 34.74 34.75 450 -2.08% 1.05%
Valmet OYJ 33.06 0.73% 0.24 127331 32.84 32.77 33.30 536 33.06 33.07 112 -3.56% -12.67%
Valoe 0.09 - - - - - - 8267 0.08 0.10 2665 0.00% 4.24%
VBG Group B 172.50 2.37% 4.00 119 170.50 170.50 172.50 309 170.50 172.50 315 -3.99% -9.16%
VEONEER SDR DL 1 324.20 0.06% 0.20 38385 323.20 320.60 324.40 2121 324.00 324.60 584 1.89% 0.68%
Verkkokauppa.Com 6.79 7.78% 0.49 8340 6.36 6.36 6.84 364 6.72 6.80 77 -8.30% -11.64%
Vestas Wind Systems 167.60 -2.90% -5.00 2330476 175.40 166.05 178.70 3 167.55 167.65 430 -6.95% -13.74%
Vestjysk Bank 3.69 -1.34% -0.05 250 3.69 3.69 3.69 4375 3.60 3.77 4587 -3.43% 9.53%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 11.65 1.75% 0.20 195 11.25 11.25 11.65 88 11.35 11.65 57 -7.10% -1.72%
Viking Supply Ships 45.60 7.80% 3.30 153 48.40 45.60 48.40 8 43.60 44.50 64 -6.21% 22.25%
Vitrolife 348.40 -2.08% -7.40 52656 363.80 345.20 366.00 77 348.40 349.00 17 -9.14% -36.18%
VNV Global 80.03 -0.40% -0.33 22176 81.30 79.75 82.90 197 79.95 80.05 36 -11.80% -23.18%
Volvo A 210.20 0.96% 2.00 40221 211.20 209.40 212.60 430 210.20 210.40 189 -6.30% -2.35%
Volvo B 208.70 1.07% 2.20 1585589 209.35 207.40 210.62 543 208.65 208.75 1790 -6.35% -1.48%
Volvo Car 76.00 -1.32% -1.02 283778 77.80 75.46 79.94 83 76.00 76.08 627 -14.29% -0.35%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 11.88 1.58% 0.18 644297 11.86 11.73 12.07 496 11.88 11.88 1021 -8.06% -5.61%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 141.30 -0.28% -0.40 64062 142.20 139.70 143.00 62 141.10 141.30 334 -3.21% -15.73%
Wihlborgs Fastighete 185.20 0.71% 1.30 161408 185.50 183.30 186.80 820 185.10 185.30 371 -2.70% -10.68%
Wise Group 31.30 - - - - - - 35 35.50 41.10 838 0.00% 0.00%
Wulff Group 4.61 3.60% 0.16 672 4.64 4.61 4.64 110 4.53 4.60 1105 -10.28% -9.37%
Xano Industrier B 264.00 1.54% 4.00 257 264.00 264.00 275.00 26 264.00 267.00 114 -3.70% -19.75%
XBRANE BIOPHARMA AB 84.50 1.68% 1.40 3238 84.20 84.20 87.10 129 84.60 86.10 55 -11.22% -20.86%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 222.00 -6.13% -14.50 11984 240.50 220.50 240.50 613 220.50 222.00 3 5.58% -14.93%
YIT 4.36 1.68% 0.07 55475 4.34 4.34 4.48 123 4.36 4.37 96 -9.63% -0.49%
Zealand Pharma 123.30 -1.36% -1.70 22746 125.50 123.20 127.35 214 123.00 123.40 81 -11.72% -13.61%
- - - - - - - - - - - 0.00% 0.00%