25.01.2022 14:25:57
OMX NORDIC ALL SHARE (EUR)(TR)
374.24
EUR
1.5467
0.41%
25.01.2022 14:10
 
Chart
Kursdaten
Kurs 374.24 Eröffnung 377.26
Diff. absolut 1.55 Tages-Hoch 379.35
Diff. % 0.41 % Tages-Tief 373.66
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 372.69 Volatilität in % -
Börse Letzter Handel 25.01.2022 / 14:10
Währung EUR Aktualisierungsstand 25.01.2022 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -13.07% 432.2 369.0
1 Woche -7.60% 401.7 369.0
1 Monat -11.38% 432.2 369.0
3 Monate -10.87% 435.7 369.0
6 Monate -9.15% 435.7 369.0
1 Jahr 9.13% 435.7 326.6
3 Jahre 68.21% 435.7 188.7
22.12
1.13
28.64
18.92
SMI
SMI
SMI
-13.07
-7.72
2020
2021
2022
{"2020":{"performance":22.12,"chartHeight":24.223921479395,"year":2020,"ID_NOTATION":"15795653"},"2021":{"performance":28.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795653"},"2022":{"performance":-13.07,"chartHeight":21.515477125493,"year":2022,"ID_NOTATION":"15795653"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2022 14:25:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 20530.00 0.15% 30.00 486 20520.00 20320.00 20920.00 2 20440.00 20520.00 5 -4.03% -6.01%
A.P. Moller-Maersk B 22040.00 0.00% 0.00 3824 22070.00 21780.00 22480.00 9 22000.00 22040.00 7 -3.04% -6.25%
AAK AB 175.75 -2.01% -3.60 60985 180.47 175.75 180.47 265 175.75 175.85 635 -3.73% -8.03%
Aalborg Boldspilklub 39.60 - - - - - - 71 39.80 40.00 40 -2.46% -1.00%
AB SAGAX D 31.40 -0.32% -0.10 15029 31.75 31.15 31.75 826 31.30 31.40 1072 -1.41% -5.55%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.58 - - - - - - 15358 0.52 0.60 2500 0.00% 0.00%
ACADEMEDIA AB 51.20 1.79% 0.90 23295 51.30 50.50 52.30 1612 51.00 51.20 1088 -3.27% -9.37%
ACTIC GROUP AB CLA 18.00 - - - - - - 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.10 0.92% 0.01 630 1.10 1.10 1.10 2257 1.12 1.13 1583 -9.48% -7.64%
Addnode Group B 343.50 -0.29% -1.00 18112 343.75 331.00 346.00 86 343.00 344.00 24 -10.17% -19.70%
Addtech B 159.00 0.00% 0.00 156301 161.00 158.00 163.00 4249 158.00 159.00 847 -11.67% -26.39%
Afarak 0.13 6.83% 0.01 9984 0.13 0.13 0.13 891 0.13 0.13 1384 -5.68% -8.46%
Africa Oil Corp 13.70 4.42% 0.58 59093 13.45 13.32 13.77 5462 13.68 13.78 1098 -6.82% 1.04%
AFRY AB 205.00 -0.77% -1.60 38022 210.30 204.20 210.30 115 204.60 205.00 33 -7.93% -19.23%
Agat Ejendomme 2.00 - - - - - - 3686 1.97 2.08 4591 0.25% -0.50%
AGF A/S B 0.59 - - - - - - 11028 0.58 0.59 5515 0.00% 7.72%
Aktia Bank 11.64 3.93% 0.44 8734 11.38 11.38 11.72 111 11.60 11.64 406 -11.04% -8.65%
ALFA LAVAL 308.20 -0.16% -0.50 287108 309.60 306.50 313.10 468 308.00 308.20 49 -6.45% -15.45%
Alimak Group AB 102.80 0.00% 0.00 2196 103.40 102.40 104.00 185 102.40 103.00 100 -2.65% -9.67%
ALK-Abelló B 2670.00 -0.52% -14.00 1181 2710.00 2658.00 2728.00 8 2668.00 2672.00 7 -9.39% -21.84%
ALLIGATOR BIOSC. AB 2.37 0.21% 0.01 295 2.37 2.37 2.40 4489 2.38 2.42 22071 -6.16% -10.27%
Alligo B 193.00 - - - - - - 161 191.40 194.40 161 -2.53% 0.00%
Alm Brand 11.70 1.56% 0.18 362362 11.52 11.52 11.86 3334 11.66 11.70 6071 -6.80% -9.43%
Alma Media 9.95 2.37% 0.23 1089 9.89 9.89 10.12 486 9.95 10.10 302 -15.03% -10.58%
Ambea AB 51.25 0.79% 0.40 12257 52.15 51.10 52.60 2224 51.00 51.45 229 -8.05% -16.23%
Ambu 129.30 -0.65% -0.85 166493 132.07 127.60 132.35 34 129.20 129.40 156 -11.58% -24.38%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.08 0.80% 0.08 29037 10.00 10.00 10.18 1681 10.08 10.10 587 -7.83% -7.92%
Anoto Group 0.71 - - - - - - 8134 0.64 0.74 4467 -11.91% 15.45%
Apetit 12.25 2.51% 0.30 240 12.10 12.10 12.70 4 12.25 12.50 144 -9.47% -6.64%
AQ GROUP AB SK 2 286.50 - - - - - - 14 278.00 305.00 14 -8.47% -21.29%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 - - - - - - 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.94 - - - - - - 352 12.00 13.14 766 -1.37% -2.56%
Arise 47.70 7.19% 3.20 7657 44.80 44.65 47.70 286 45.80 46.55 714 -3.05% -1.11%
ARJO AB B 88.10 0.11% 0.10 143199 89.05 87.85 90.00 205 88.05 88.15 101 -5.38% -20.65%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 27.10 - - - - - - 664 24.40 24.95 2954 0.00% -7.35%
Aspo 10.70 6.57% 0.66 920 10.36 10.36 10.78 162 10.58 10.74 208 -9.39% -11.93%
Aspocomp Group 5.94 5.69% 0.32 417 6.02 5.84 6.02 69 5.96 6.06 128 -15.87% -3.77%
ASSA Abloy B 245.40 -0.53% -1.30 651476 250.20 245.00 250.60 327 245.20 245.40 618 -6.41% -10.84%
AstraZeneca 1047.80 0.54% 5.60 176704 1047.00 1032.40 1051.60 190 1047.60 1047.80 242 -3.54% -1.90%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 531.20 -2.35% -12.80 790712 548.30 527.40 555.40 625 531.00 531.40 261 -6.85% -13.24%
Atlas Copco B 460.60 -1.92% -9.00 131658 476.25 457.60 476.50 100 460.30 460.70 109 -6.27% -11.89%
Atria A 11.00 - - - - - - 3 11.30 11.36 148 -2.48% -4.51%
Atrium Ljungberg B 186.60 -1.58% -3.00 14554 190.60 186.00 193.30 77 186.30 186.80 753 2.76% -5.20%
ATTENDO AB 31.74 0.25% 0.08 12438 32.32 31.74 32.62 7 31.70 31.88 1293 -8.44% -17.36%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 897.40 2.20% 19.30 67519 895.90 892.60 910.00 28 897.00 897.80 73 -9.79% -6.72%
Avanza Bank 277.10 -2.08% -5.90 136752 286.90 274.70 287.90 64 277.00 277.20 270 -5.54% -14.84%
Axfood 239.60 0.29% 0.70 113241 240.60 238.40 242.80 21 239.50 239.70 80 -2.81% -8.29%
B3 Consulting Group 80.00 -3.61% -3.00 36 80.00 80.00 80.00 471 79.40 84.00 214 3.75% 3.75%
BACTIGUARD HLDG B 139.20 0.36% 0.50 583 137.00 137.00 142.80 2 139.00 139.80 45 -13.31% -15.84%
BALCO GROUP AB 127.50 -1.16% -1.50 1471 126.50 124.80 127.90 30 119.60 136.40 30 -6.05% -6.25%
Bang & Olufsen 22.40 -0.27% -0.06 7333 22.40 22.32 22.70 134 22.30 22.38 246 -8.03% -19.96%
Bank Of Åland A 32.60 1.24% 0.40 58 32.60 32.60 33.60 23 32.60 33.20 30 -8.52% -1.23%
Bank Of Åland B 32.60 2.52% 0.80 67 32.00 32.00 32.60 102 33.00 34.10 99 -8.36% 2.58%
BankNordik 154.50 - - - - - - 79 152.50 160.50 128 0.00% 8.42%
Basware 26.40 0.00% 0.00 7353 26.30 26.05 26.95 102 26.15 26.35 20 -9.51% -12.58%
BE Group 110.50 0.23% 0.25 277 111.75 110.50 111.75 7 110.00 111.00 241 -13.53% -16.79%
Beijer Alma B 227.00 0.44% 1.00 5116 227.00 226.50 232.00 429 226.50 228.00 157 -9.05% -17.37%
Beijer Electronics G 61.10 0.49% 0.30 194 60.80 60.80 61.10 142 61.10 61.10 130 -12.33% -22.05%
Beijer Ref B 154.00 0.62% 0.95 166913 150.40 148.90 156.40 66 153.80 154.20 327 -6.33% -22.86%
Bergman & Beving B 124.20 -0.48% -0.60 738 123.20 123.20 126.60 268 121.80 124.80 38 -3.85% -17.46%
Bergs Timber B 4.69 2.63% 0.12 675 4.72 4.69 4.75 3932 4.63 4.69 4229 -8.23% -15.06%
BESQAB AB (PUBL) 172.50 0.88% 1.50 130 167.00 167.00 176.00 282 172.50 175.00 63 -2.56% -5.00%
Betsson B 48.70 -0.73% -0.36 166669 50.05 48.65 50.15 80 48.60 48.68 1198 -2.08% -10.15%
BETTER COLLECTIVE EO 167.80 1.45% 2.40 10842 170.20 165.20 171.20 40 166.80 167.60 31 -1.90% -16.04%
BHG Group 80.05 0.95% 0.75 47553 79.45 79.00 81.95 169 79.90 80.10 102 -10.04% -16.88%
BillerudKorsnäs 147.07 2.42% 3.48 111487 145.90 145.15 148.40 8 147.00 147.10 41 -10.56% -15.88%
BIOARCTIC AB B 100.20 2.45% 2.40 10801 96.65 96.65 101.60 82 99.90 100.80 457 -8.43% -17.82%
BioGaia B 467.50 -0.58% -2.75 573 464.00 464.00 470.00 1 465.00 467.00 24 -6.70% -8.87%
Biohit B 1.81 5.22% 0.09 849 1.79 1.79 1.81 356 1.76 1.88 409 -8.73% -7.51%
BioInvent Internatio 37.62 3.47% 1.26 2118 37.08 36.72 37.92 101 37.28 37.62 132 -9.55% -20.26%
Bioporto A/S 2.44 7.71% 0.17 47603 2.31 2.31 2.44 2003 2.37 2.44 15716 -11.33% -7.72%
Bittium 4.77 2.25% 0.10 6833 4.88 4.75 4.89 781 4.75 4.79 500 -10.29% -11.65%
Björn Borg AB 44.00 3.17% 1.35 643 44.55 44.00 44.70 9 43.35 43.80 243 -7.68% -14.70%
Blue Vision 'A' 0.91 - - - - - - 2180 0.81 0.91 2776 -6.22% -19.20%
Boliden 375.70 0.94% 3.50 226159 376.05 374.70 381.00 316 375.50 375.70 68 -2.03% 6.46%
- - - - - - - - - - - 0.00% 0.00%
BONAVA AB A FRIA SK 93.20 - - - - - - 300 77.40 92.60 400 0.00% 0.00%
BONAVA AB B FRIA SK 78.30 -0.89% -0.70 10453 79.15 78.25 79.85 5 78.25 78.45 122 -1.19% 0.96%
Bonesupport Holding 34.95 -1.13% -0.40 6257 35.85 34.85 36.25 500 34.35 34.75 83 -6.36% -19.38%
Bong 0.81 - - - - - - 318 0.79 0.82 2201 -3.56% 1.25%
Boreo Oyj 53.60 - - - - - - 5 55.40 55.80 29 -12.13% -9.46%
Boule Diagnostics 46.85 -2.19% -1.05 22 46.85 46.85 46.85 36 46.70 47.70 125 -6.08% 0.10%
Bravida Holding 108.90 0.00% 0.00 41871 109.00 108.80 111.10 56 108.40 108.90 444 -7.48% -14.39%
Brd. Klee B 4560.00 - - - - - - 1 4280.00 4320.00 1 21.93% 22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 318.00 2.25% 7.00 708 323.00 317.50 323.00 83 315.00 320.00 139 -7.44% -15.60%
Brdr. A&O Johansen P 1100.00 -1.35% -15.00 87 1105.00 1100.00 1105.00 1 1105.00 1115.00 9 -7.08% -18.61%
Brøndby If Fodbold A 0.50 - - - - - - 1448 0.49 0.51 1000 1.41% 3.70%
BTS Group B 328.00 0.61% 2.00 50 331.50 328.00 331.50 43 334.00 339.50 5 -9.07% -19.61%
Bulten AB 87.05 1.69% 1.45 1713 87.30 86.00 87.60 74 86.20 86.90 40 -5.10% -8.15%
Bure Equity 298.00 1.22% 3.60 12639 301.80 296.40 309.60 75 297.80 298.40 31 -11.22% -33.15%
BYGGFAKTA GROUP Nord 52.95 3.42% 1.75 6194 50.50 50.50 53.15 486 52.50 53.60 506 -10.02% -21.11%
Byggmax Group 75.90 -0.46% -0.35 42970 77.90 75.30 79.08 5 75.80 75.90 97 -9.98% -14.80%
C-RAD B 47.30 - - - - - - 340 47.40 48.15 1139 -5.21% -14.62%
Calliditas Therapeut 90.80 0.67% 0.60 35781 94.10 90.80 95.40 200 90.50 90.90 196 -13.27% -20.32%
CAMURUS AB 122.20 -0.81% -1.00 5070 123.00 121.00 124.20 91 122.00 122.60 44 -6.95% -17.98%
Cantargia 15.20 -0.43% -0.07 42645 15.48 15.11 15.53 8 15.14 15.24 1 -5.69% -16.25%
CapMan B 2.79 2.96% 0.08 26378 2.76 2.76 2.85 1293 2.77 2.80 2435 -10.13% -11.31%
Cargotec B 42.84 1.61% 0.68 19075 42.60 42.46 43.48 52 42.80 42.86 178 -11.32% -3.96%
Carlsberg A 1190.00 - - - - - - 45 1180.00 1205.00 36 -4.42% -2.06%
CARLSBERG B 1057.50 -0.24% -2.50 99187 1066.50 1041.00 1070.50 78 1057.00 1057.50 107 -6.15% -6.48%
CARY GROUP HOLDING A 82.35 -0.48% -0.40 10366 80.65 79.95 85.80 20 82.35 82.65 183 -16.08% -23.06%
Castellum 207.10 -0.72% -1.50 172093 210.00 206.55 211.10 679 207.00 207.20 770 -3.34% -14.58%
Catella A 28.00 - - - - - - 389 43.80 44.60 389 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 514.00 0.69% 3.50 7832 524.50 509.50 524.50 6 513.50 514.50 51 -2.67% -9.57%
CATENA MEDIA PLC EO- 46.00 -1.37% -0.64 17956 46.47 45.40 47.52 70 45.89 45.94 217 -6.83% -11.13%
Caverion 6.07 4.03% 0.23 4894 5.88 5.88 6.12 48 6.03 6.05 99 -12.33% -8.84%
Cavotec SA 16.68 -0.30% -0.05 950 16.68 16.68 16.68 165 17.55 18.80 574 -11.04% -21.66%
Cbrain 194.00 0.21% 0.40 4336 194.20 188.00 200.50 96 193.20 194.80 95 -11.60% -31.59%
CellaVision 285.20 -6.86% -21.00 4120 306.40 283.60 306.40 12 284.20 285.40 1 -1.42% -5.55%
Cemat 1.28 6.67% 0.08 8032 1.28 1.28 1.28 298 1.23 1.28 8032 -4.76% 14.29%
CBTT B 27.65 - - - - - - 1431 26.30 28.90 879 0.00% -11.66%
CHRISTIAN HANSEN 517.20 -2.05% -10.80 108425 527.40 516.80 528.40 79 517.20 517.40 151 -0.98% 2.44%
CIBUS NORDIC REAL 243.40 2.53% 6.00 42102 240.70 239.40 246.60 194 243.00 243.60 46 -8.48% -18.25%
CINT GROUP AB 119.75 1.18% 1.40 63541 120.70 116.10 121.90 100 119.75 119.85 314 -4.05% -18.35%
Citycon 6.92 0.65% 0.04 56458 6.90 6.90 7.02 1260 6.92 6.93 909 -3.64% -1.79%
Clas Ohlson B 109.10 1.39% 1.50 18664 109.80 108.90 111.10 368 108.80 109.20 568 -8.11% -21.80%
Cloetta B 24.01 0.21% 0.05 103226 24.00 23.88 24.16 203 23.98 24.02 682 -2.36% -8.41%
Collector AB 33.43 1.24% 0.41 14777 33.24 33.14 34.06 188 33.32 33.42 11 -12.09% -13.15%
COLOPLAST 963.80 2.65% 24.90 106608 946.20 937.20 978.80 2 963.20 964.40 19 -6.05% -18.78%
Columbus 9.42 0.43% 0.04 3865 9.21 9.21 9.42 879 9.12 9.52 876 -1.26% -0.85%
Componenta 3.33 1.59% 0.05 3849 3.25 3.25 3.35 87 3.30 3.33 198 -8.70% -3.08%
Concejo B 73.40 -2.91% -2.20 13 71.30 71.30 73.40 571 70.60 73.60 8 5.59% 9.57%
Concentric 250.00 3.31% 8.00 6371 248.50 247.75 256.50 68 249.00 250.50 182 -9.02% -13.42%
Concordia Maritime B 5.32 - - - - - - 876 5.48 5.56 881 -11.92% -14.74%
Consti 12.25 2.94% 0.35 5 12.25 12.25 12.25 79 12.00 12.25 58 -2.06% -2.46%
Coor Service Mgmt 75.60 0.40% 0.30 19572 76.05 74.85 76.70 59 75.55 75.65 64 -4.50% -9.25%
Copenhagen Capital 7.50 -17.13% -1.55 711 7.50 7.50 7.50 1129 7.10 7.50 711 9.04% 38.17%
COREM PROPERTY GRP C 25.45 -0.78% -0.20 223212 25.82 25.40 26.00 3357 25.40 25.50 2228 -6.04% -21.80%
- - - - - - - - - - - 0.00% 0.00%
CTEK AB 156.30 4.27% 6.40 2144 154.38 154.15 159.90 208 154.60 155.50 37 -10.51% -25.76%
CTT Systems 206.50 1.98% 4.00 122 206.50 206.50 210.00 155 201.00 209.00 90 -6.25% -5.81%
Dampskibsselskabet N 142.65 2.70% 3.75 16261 139.60 139.60 146.30 177 142.40 142.60 23 -16.27% -16.27%
Danske Andelsk. Bk 10.75 1.42% 0.15 2493 10.80 10.75 10.95 1048 10.75 11.00 6186 -10.17% 0.00%
Danske Bank 125.40 0.84% 1.05 625360 124.05 124.05 126.95 520 125.40 125.45 1806 -3.34% 10.04%
Dantax 595.00 -23.72% -185.00 9 595.00 595.00 595.00 7 630.00 595.00 9 22.83% 51.46%
Dedicare B 65.60 2.50% 1.60 387 65.00 64.80 65.80 1098 63.60 64.60 1397 -5.33% -6.98%
Demant 281.50 0.14% 0.40 82195 281.90 276.90 285.40 50 281.30 281.50 12 -10.88% -16.26%
DFDS 304.20 -0.46% -1.40 11035 307.80 303.00 310.00 76 303.80 304.40 241 -6.57% -12.44%
Digia 7.05 - - - - - - 267 7.24 7.04 493 -6.93% -0.07%
Digitalist Group 0.03 - - - - - - 4809 0.03 0.03 5619 -5.06% 6.29%
Diös Fastigheter 100.90 -0.30% -0.30 40802 103.00 100.60 103.30 115 100.80 101.00 465 -4.98% -14.74%
Djurslands Bank 346.00 - - - - - - 73 354.00 354.00 51 0.00% -3.35%
Dometic Group 100.20 -0.40% -0.40 167649 102.30 100.10 102.60 174 100.20 100.30 312 -11.01% -15.75%
Doro 28.10 - - - - - - 254 28.25 28.90 636 -5.55% -9.65%
Dovre Group 0.64 4.59% 0.03 3068 0.63 0.63 0.64 2488 0.63 0.64 8064 -15.75% -11.85%
DSV A/S 1273.50 -0.39% -5.00 99565 1273.00 1262.00 1293.00 84 1272.50 1273.50 99 -7.32% -16.76%
Duni 103.60 0.19% 0.20 976 104.00 103.40 105.60 32 103.60 104.20 171 -5.14% -11.17%
Duroc B 33.30 - - - - - - 454 31.70 34.20 912 0.00% 0.00%
DUSTIN GROUP (PUBL) 88.00 -1.01% -0.90 25145 90.10 87.55 90.53 179 87.90 88.10 311 -11.28% -16.60%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 - - - - - - 1 11500.00 11700.00 1 0.00% 0.00%
Eastnine 139.60 1.45% 2.00 155 138.00 137.60 139.60 129 137.00 140.40 34 -2.76% -12.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 157.60 -0.63% -1.00 179 159.00 157.20 159.00 4 157.00 158.00 34 -2.58% -8.75%
Elecster A 7.76 - - - - - - 18 7.94 8.04 56 -5.37% -5.60%
Electra Gruppen 77.60 6.01% 4.40 20 77.60 77.60 77.60 137 77.60 77.80 20 -12.65% -13.68%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 192.10 0.55% 1.05 273414 193.00 192.00 194.30 471 192.05 192.20 528 -7.99% -12.60%
ELECTROLUX PROF. B 58.20 0.00% 0.00 63226 58.05 57.65 59.25 18 58.10 58.20 98 -9.91% -7.44%
Elekta B 94.68 1.41% 1.32 170967 94.50 93.46 95.34 139 94.60 94.68 26 -7.38% -18.48%
Elisa A 51.82 0.97% 0.50 62783 51.38 51.29 52.04 218 51.80 51.84 201 -3.46% -5.35%
Elos Medtech ser. B 282.00 2.17% 6.00 107 278.00 277.00 291.00 3 278.00 282.00 19 -9.80% -7.07%
ELTEL AB 14.89 -0.47% -0.07 334 14.89 14.89 14.89 695 14.62 16.32 7500 -3.86% -3.36%
Empir Group 'B' 11.10 - - - - - - 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.26 1.18% 0.00 2379 0.26 0.26 0.27 2000 0.26 0.27 500 -11.81% -4.87%
Enea AB 230.00 0.44% 1.00 425 232.00 229.00 234.00 36 227.50 229.00 13 -3.58% -16.27%
Enedo 0.35 10.44% 0.03 203 0.35 0.35 0.35 188 0.32 0.35 1207 -15.05% -8.93%
Enento Group 30.80 -1.91% -0.60 1344 31.00 30.80 31.50 176 30.50 30.90 60 -1.88% -4.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.50 3.56% 0.09 53864 2.45 2.44 2.53 6601 2.48 2.52 10000 -9.98% 5.13%
Eolus Vind B 107.35 3.22% 3.35 7997 106.00 105.85 111.30 138 107.30 107.60 41 -8.61% -15.82%
Epiroc A 204.80 -1.68% -3.50 496068 209.20 204.80 211.60 599 204.70 204.90 46 -3.65% -9.53%
Epiroc B 169.70 -3.03% -5.30 185503 176.85 169.68 176.97 3 169.55 169.70 106 -2.97% -8.83%
Episurf Medical B 3.40 -3.34% -0.12 31428 3.58 3.40 3.58 2918 3.35 3.42 1353 -11.17% -13.47%
EQ Oyj 23.05 8.22% 1.75 977 22.40 22.00 23.40 141 22.60 22.85 74 -13.77% -17.12%
EQT AB 358.85 -0.54% -1.95 375710 365.00 355.90 370.30 234 358.70 359.00 288 -15.33% -26.82%
Ericsson B 107.78 7.46% 7.48 5009715 105.74 105.31 109.44 887 107.76 107.80 802 -1.97% 0.68%
ESSITY AB A 271.50 1.12% 3.00 1913 270.00 269.50 271.50 1969 270.50 271.50 2356 -3.42% -9.14%
ESSITY AB B 271.30 0.78% 2.10 416551 268.80 268.10 272.00 751 271.10 271.30 524 -3.34% -9.02%
Etteplan 15.70 5.72% 0.85 48 15.90 15.70 15.90 11 15.70 15.95 319 -13.91% -12.39%
EVLI PANKKI OYJ B 22.80 3.64% 0.80 2678 23.30 22.70 23.90 315 22.40 22.80 546 -9.47% -16.67%
Evolution 1107.40 -3.13% -35.80 111795 1167.40 1101.60 1176.20 58 1107.20 1107.80 54 -8.72% -11.05%
eWork Group 114.60 - - - - - - 151 117.40 117.80 36 -9.19% -5.29%
Exel Composites 7.28 7.53% 0.51 1706 6.97 6.92 7.35 160 7.30 8.40 300 -13.76% -16.21%
F-Secure 4.15 1.97% 0.08 12994 4.14 4.09 4.21 1056 4.14 4.16 42 -9.56% -18.19%
Fabege 134.05 -0.19% -0.25 72968 135.00 133.25 136.10 218 133.95 134.15 346 -2.61% -11.53%
Fagerhult 57.10 1.78% 1.00 6330 58.60 56.90 58.70 508 56.50 56.80 16 -1.06% -7.58%
FASADGRUPPEN GROUP A 156.40 0.26% 0.40 3896 155.80 154.20 160.20 113 154.00 156.20 110 -2.86% -8.24%
Fast Ejendom Danmark 139.00 - - - - - - 2 139.00 139.00 102 0.00% 1.46%
Fast Partner 102.00 0.20% 0.20 633 103.60 100.40 105.80 154 100.20 102.40 186 -5.57% -16.56%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 568.60 0.57% 3.20 67363 569.60 563.20 575.20 84 568.00 568.60 6 0.32% -13.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1130.00 0.71% 8.00 116 1151.00 1125.00 1151.00 14 1116.00 1128.00 14 -0.71% -9.95%
Ferronordic 248.50 1.84% 4.50 7233 247.50 245.00 253.25 19 248.50 249.00 3 -15.28% -28.02%
Fingerprint Cards B 17.18 1.36% 0.23 156939 17.08 17.05 17.62 1189 17.14 17.16 493 -13.01% -18.01%
Finnair 0.63 5.20% 0.03 79172 0.61 0.61 0.64 5272 0.63 0.63 478 -6.93% 1.35%
FirstFarms 69.20 - - - - - - 276 67.40 69.20 11 -1.98% -1.98%
Fiskars A 22.48 5.76% 1.23 1493 21.45 21.45 22.68 265 22.35 22.55 145 -6.18% -8.01%
FLSMIDTH & CO 215.40 1.13% 2.40 74225 214.40 214.30 220.40 20 215.20 215.70 281 -8.74% -12.85%
Flügger Group B 646.00 - - - - - - 15 584.00 670.00 68 0.00% 0.31%
FM MATTSSON CLB SK10 225.00 - - - - - - 88 220.00 233.00 88 -5.46% -8.54%
FormPipe Software 36.55 - - - - - - 183 37.65 36.55 137 -8.62% -18.78%
FORTUM 23.84 1.58% 0.37 376820 23.54 23.54 24.18 281 23.83 23.84 66 -9.52% -13.07%
Fynske Bank 129.00 - - - - - - 121 122.00 126.00 308 0.00% 0.00%
G5 ENTERTAINMENT AK 292.40 -0.88% -2.60 6421 302.50 292.00 304.60 37 292.00 293.00 104 -9.34% -25.69%
Gabriel Holding 656.00 - - - - - - 11 648.00 656.00 1 3.14% 3.14%
Gaming Innovation Gr 17.12 1.42% 0.24 985 16.72 16.72 17.20 7500 15.38 17.08 580 0.96% -5.59%
Garo AB 166.00 1.22% 2.00 3837 169.00 164.80 172.00 233 165.20 166.40 16 -11.92% -23.90%
Genmab 2164.50 0.49% 10.50 44595 2224.50 2164.00 2257.00 12 2164.00 2165.00 40 -6.91% -18.13%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 133.00 - - - - - - 69 136.00 134.00 52 0.00% 0.00%
Getinge B 322.70 -0.19% -0.60 247129 323.30 318.80 326.40 127 322.60 322.80 544 -4.35% -17.99%
GHP Specialty Care 23.20 -1.49% -0.35 1530 23.45 23.20 23.45 624 23.15 23.30 8 -1.05% -6.55%
Glaston Oyj 1.04 0.00% 0.00 1494 1.07 1.04 1.07 159 1.03 1.04 392 -9.57% -8.37%
Glunz & Jensen 68.00 - - - - - - 181 67.00 71.50 96 -11.11% -11.11%
GN Store Nord 377.40 1.89% 7.00 176819 382.00 373.90 389.35 9 377.00 377.40 40 -6.26% -10.27%
GOFORE OYJ 23.20 3.11% 0.70 601 23.50 23.20 23.90 257 22.90 23.30 224 -8.54% -5.46%
Granges AB (publ) 93.05 -0.48% -0.45 17936 93.62 92.90 95.45 119 92.80 93.05 119 -6.59% -11.88%
Green Hydrogen Syste 35.10 0.57% 0.20 753 35.75 34.90 35.75 234 34.75 35.55 54 -1.13% 0.00%
Green Landscaping Gr 78.20 1.30% 1.00 1451 78.00 78.00 79.80 337 78.00 78.60 529 -2.77% -12.87%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 - - - - - - 30 606.00 638.00 15 5.08% 5.08%
Gyldendal A 3860.00 12.87% 440.00 1 3860.00 3860.00 3860.00 1 3440.00 3860.00 1 -10.94% -23.32%
Gyldendal B 535.00 0.00% 0.00 1 535.00 535.00 535.00 3 525.00 555.00 10 1.90% -11.57%
H+H International 181.70 0.83% 1.50 6342 186.80 181.50 189.40 44 181.20 182.60 3 -13.16% -20.70%
H. Lundbeck 159.95 -0.31% -0.50 77595 162.55 159.75 162.55 268 159.85 160.00 54 -1.28% -4.99%
- - - - - - - - - - - 0.00% 0.00%
Haldex 48.35 -1.23% -0.60 7438 49.20 48.35 49.80 23 48.05 48.25 79 -7.12% -7.64%
Hansa Biopharma 66.88 -1.50% -1.02 27606 67.65 66.58 70.00 496 66.26 66.72 312 -13.96% -22.86%
Hanza Holding 42.80 -1.83% -0.80 7785 45.70 42.80 45.70 598 42.50 42.90 631 -10.47% -32.61%
Harboes Bryggeri B 73.60 -4.17% -3.20 33 73.60 73.60 73.60 3 73.60 79.40 127 -12.33% -15.04%
HARVIA OYJ 44.08 1.32% 0.57 30015 44.90 44.00 46.58 82 43.95 44.15 60 -17.46% -25.64%
Heba Fastighets B 144.00 1.27% 1.80 182 142.40 142.40 144.00 16 144.00 144.60 98 -1.39% -8.61%
HEMNET GROUP AB 145.93 0.92% 1.32 30054 145.38 142.00 147.65 173 145.70 146.15 138 -5.98% -13.34%
Hennes & Mauritz B 171.74 2.19% 3.68 2367500 169.58 169.00 173.01 403 171.74 171.82 688 -4.01% -5.41%
Hexagon B 117.05 -1.64% -1.95 1745938 119.75 116.65 119.75 1269 117.00 117.10 1832 -10.93% -17.04%
Hexpol B 101.85 -0.39% -0.40 75135 104.00 101.80 104.05 206 101.65 101.80 388 -9.31% -15.77%
HKScan A 1.62 2.40% 0.04 4603 1.63 1.61 1.63 800 1.60 1.63 2515 -6.93% -4.92%
HOIST FINANCE AB 26.86 0.52% 0.14 12374 27.34 26.62 27.36 607 26.76 26.86 73 -10.70% -8.43%
Holmen A 454.50 2.48% 11.00 41 454.50 454.50 454.50 41 451.00 461.00 9 -1.66% -0.78%
Holmen B 446.10 1.94% 8.50 66640 440.20 439.65 451.50 120 446.00 446.30 1 0.16% 0.41%
Hometown 0.83 - - - - - - 2204 0.83 0.83 16829 0.00% 0.00%
Honkarakenne B 6.66 -0.89% -0.06 117 6.68 6.66 6.68 233 6.58 6.66 97 -8.45% -6.41%
Hufvudstaden A 127.03 -0.18% -0.23 58392 128.25 127.00 130.20 200 126.95 127.15 311 -2.08% -5.95%
Huhtamäki 34.28 0.06% 0.02 48971 34.52 34.20 34.89 185 34.27 34.31 31 -7.05% -11.77%
HUMANA AB 60.70 0.17% 0.10 14368 60.60 59.80 61.60 323 60.20 60.50 358 -6.63% -16.76%
HUSCOMPAGNIET A/S DK 113.40 0.35% 0.40 175 113.20 113.20 113.40 114 112.00 113.40 147 -7.68% -4.24%
Husqvarna A 124.00 2.14% 2.60 279 123.80 123.00 124.60 2 123.60 124.00 30 -7.19% -15.81%
HUSQVARNA B 124.30 1.84% 2.25 238971 122.75 122.75 125.10 65 124.20 124.30 166 -6.87% -15.57%
Hvidbjerg Bank 112.00 - - - - - - 74 104.00 112.00 129 1.82% 6.67%
IAR Systems Group B 105.70 -1.40% -1.50 906 107.80 105.70 107.80 323 104.00 106.80 311 -13.55% -9.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.68 2.18% 0.10 327 4.62 4.62 4.68 529 4.54 4.68 191 -4.18% -2.97%
Image Systems AB 1.31 - - - - - - 576 1.41 1.48 1909 -9.62% -17.55%
Immunicum 3.15 3.45% 0.10 6814 3.02 3.01 3.17 1213 3.21 3.27 16745 -17.50% -28.97%
IMMUNOVIA AB 55.30 -3.74% -2.15 1215 54.85 53.60 55.50 622 54.25 54.85 38 -6.70% -23.04%
Incap 63.20 1.94% 1.20 611 63.10 62.00 64.50 32 62.30 62.60 53 -15.30% -21.32%
Industrivärden A 282.60 0.50% 1.40 40388 282.80 281.60 286.80 527 282.40 282.80 542 -4.48% -2.63%
Industrivärden C 277.80 0.65% 1.80 74150 278.10 277.00 282.00 342 277.50 277.80 180 -4.70% -3.26%
Indutrade 223.10 -1.85% -4.20 201106 230.20 221.60 230.20 30 223.00 223.30 181 -6.58% -18.09%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.33 2.69% 0.04 5082 1.34 1.33 1.35 100 1.33 1.33 729 -9.09% -13.33%
InterMail B 10.60 - - - - - - 53 10.20 10.50 1000 -4.50% -8.62%
INTL PET. CORP. 60.35 4.05% 2.35 50361 58.40 58.40 61.65 826 60.30 60.45 173 -5.11% 16.00%
Intrum 238.20 -0.63% -1.50 96117 242.90 238.10 243.80 64 238.00 238.30 195 -4.73% 3.05%
Investment AB Latour 276.90 -0.93% -2.60 34626 280.30 276.10 284.40 106 276.70 277.10 25 -8.75% -24.46%
Investment AB OEresu 132.00 0.15% 0.20 2251 133.60 130.80 135.80 142 130.80 131.60 139 -3.94% -9.73%
Investor A 204.80 0.54% 1.10 153056 204.85 204.70 208.00 130 204.70 204.80 291 -6.43% -14.54%
Investor B 195.94 0.88% 1.70 1511521 196.66 195.80 199.37 525 195.92 195.94 260 -7.77% -14.86%
Investors House 6.20 2.62% 0.16 406 5.80 5.80 6.52 74 6.20 6.28 86 2.61% 28.73%
Invisio 110.90 -0.45% -0.50 2102 113.90 110.90 115.20 4 110.60 110.90 97 -13.58% -31.78%
INWIDO AB (PUBL) SK 158.15 0.48% 0.75 26949 159.10 157.45 161.60 66 157.80 158.60 66 -9.33% -15.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 124.12 1.83% 2.23 65319 121.97 121.75 124.90 376 124.05 124.20 220 -7.72% -2.17%
ITAB Shop Concept 12.40 -1.12% -0.14 4474 12.64 12.40 12.82 247 12.18 12.52 289 -4.86% -5.29%
Jeudan 256.00 0.00% 0.00 580 254.00 254.00 259.00 101 256.00 260.00 267 -5.19% -6.23%
JM 337.10 -2.63% -9.10 38334 346.30 337.10 350.00 12 336.90 337.50 80 -7.06% -15.29%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 11.04 0.18% 0.02 4344 11.18 11.04 11.18 6903 11.02 11.10 3899 -2.99% 4.16%
JYSKE BANK 376.70 1.26% 4.70 36350 373.20 370.50 379.50 251 376.60 376.90 19 -8.60% 10.04%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 44.50 - - - - - - 747 44.40 45.10 1200 -17.59% -26.57%
KABE Group B 248.00 -9.16% -25.00 180 248.00 247.00 255.00 4 245.00 250.00 51 -4.21% 2.25%
Kamux 10.57 4.24% 0.43 24240 10.46 10.46 10.93 465 10.54 10.61 454 -8.73% -11.67%
KARNOV GROUP AB 55.70 0.72% 0.40 32454 55.90 55.30 56.50 86 55.70 55.90 134 -7.53% -17.22%
Karolinska Devel B 4.12 0.36% 0.01 11853 4.14 4.11 4.26 7263 4.07 4.14 4628 -17.55% -12.59%
KEMIRA 13.12 1.86% 0.24 14832 12.94 12.89 13.19 234 13.11 13.14 321 -5.64% -3.52%
Keskisuomalainen A 15.95 - - - - - - 29 16.00 16.20 35 -1.54% -2.15%
Kesko 'A' 24.60 3.80% 0.90 6128 24.15 24.10 24.85 385 24.50 24.60 492 -7.96% -12.55%
Kesko B 26.34 1.07% 0.28 73346 26.48 26.28 26.68 122 26.32 26.34 119 -6.43% -11.33%
Kesla A 5.72 3.62% 0.20 56 5.72 5.72 5.72 145 5.76 5.94 103 -10.10% -6.76%
Kindred Group 99.85 -1.67% -1.70 149231 102.65 99.64 103.90 67 99.72 99.88 180 -6.23% -5.09%
Kinnevik AB 'A' 278.20 0.43% 1.20 478 277.00 277.00 287.80 5 278.00 280.20 12 -7.97% -19.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 319.00 3.24% 10.00 8717 316.75 314.00 325.50 43 319.00 320.00 28 -7.49% -17.49%
Kojamo 19.68 1.00% 0.20 69244 19.41 19.39 19.75 832 19.66 19.68 432 -2.11% -8.20%
KONE 56.06 -0.18% -0.10 206680 56.56 55.84 56.62 129 56.04 56.08 90 -6.34% -11.03%
Konecranes 34.05 0.35% 0.12 18831 34.46 34.04 34.90 49 34.01 34.06 9 -9.83% -3.42%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4140.00 -1.43% -60.00 1 4140.00 4140.00 4140.00 2 4140.00 4200.00 1 0.00% 0.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6420.00 - - - - - - 1 6420.00 6480.00 2 -0.93% 5.59%
Lammhults Design B 38.00 -1.04% -0.40 30 39.80 38.00 39.80 111 38.00 38.60 15 -7.02% -7.69%
Lassila & Tikanoja 12.84 0.63% 0.08 5180 12.76 12.76 13.02 255 12.80 12.86 270 -4.06% -5.06%
Lehto Group 0.78 5.43% 0.04 8925 0.76 0.76 0.78 2421 0.77 0.79 1706 -10.57% -14.42%
LEOVEGAS AB 31.02 -1.84% -0.58 50857 31.58 30.98 31.80 13 31.02 31.10 6 -3.48% -10.07%
Lifco B 201.00 -1.62% -3.30 105790 206.60 199.80 207.00 80 200.70 201.20 144 -7.05% -24.45%
LIME TECHNOLOGIES 283.90 1.94% 5.40 558 277.00 277.00 288.40 113 279.20 285.00 42 -10.33% -18.66%
- - - - - - - - - - - 0.00% 0.00%
Logistea 35.54 0.28% 0.10 3945 37.98 35.42 39.48 40 35.38 35.66 326 -18.34% -25.86%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 580.00 -1.36% -8.00 16 580.00 580.00 580.00 18 566.00 580.00 16 -2.65% 1.03%
Loomis AB 242.30 0.25% 0.60 17096 242.90 239.20 245.60 27 241.60 242.30 44 -5.48% 0.29%
Lucara Diamond 4.42 1.96% 0.09 3161 4.33 4.33 4.42 1206 4.46 4.51 4448 0.23% 6.39%
Lundbergföretagen B 457.50 0.18% 0.80 14700 460.70 455.70 464.90 16 457.40 457.70 240 -5.43% -10.06%
Lundin Energy 353.40 0.88% 3.10 283090 355.50 349.30 356.10 132 353.20 353.50 182 -0.11% 7.65%
Lundin Gold 66.85 2.37% 1.55 10 66.85 66.85 66.85 40 67.65 68.75 81 -5.98% -6.11%
Lundin Mining Co. 75.40 1.28% 0.95 68484 75.90 75.20 77.05 487 75.35 75.65 477 -6.18% 5.83%
Luxor B 860.00 5.52% 45.00 7 835.00 835.00 860.00 3 830.00 860.00 5 45.54% 45.54%
Lån og Spar Bank 635.00 - - - - - - 14 615.00 635.00 8 0.00% 0.00%
Maersk Drilling 250.80 2.79% 6.80 3647 248.40 246.20 251.80 18 250.60 251.40 91 -8.34% -4.84%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.00 - - - - - - 111 69.20 67.00 120 0.00% 5.68%
Marel 5.53 -0.90% -0.05 1801 5.47 5.47 5.53 1140 5.44 5.52 210 -3.12% -5.74%
Marimekko 67.10 1.67% 1.10 289 66.20 66.20 68.40 28 66.50 67.00 25 -14.29% -21.43%
MARTELA A 2.49 4.62% 0.11 237 2.40 2.40 2.49 56 2.38 2.48 182 -7.03% 4.39%
Matas 110.10 -1.52% -1.70 5155 110.75 110.10 112.45 7 109.90 110.30 81 -4.12% -10.09%
MedCap 140.20 -0.14% -0.20 513 142.80 140.00 142.80 148 140.20 143.00 236 -11.70% -21.39%
MEDICOVER AB 264.50 -1.31% -3.50 6194 273.50 264.50 275.25 42 263.00 265.00 122 -9.76% -27.47%
Medivir B 8.36 1.09% 0.09 66 8.36 8.36 8.36 1832 8.36 8.47 6403 -7.70% -23.07%
Mekonomen 133.90 1.67% 2.20 8698 133.70 132.85 136.80 47 133.70 134.30 10 -12.55% -15.93%
Metsä Board A 9.40 3.52% 0.32 27 9.40 9.40 9.40 129 9.44 9.64 33 -6.20% -2.99%
Metsä Board B 9.34 5.15% 0.46 168739 9.11 9.09 9.38 907 9.31 9.32 383 -1.58% 3.34%
Metso Outotec 9.42 0.17% 0.02 470010 9.48 9.38 9.61 381 9.43 9.43 676 -9.63% 0.66%
Micro Systemation B 40.83 0.55% 0.23 22158 40.27 40.27 40.83 1938 40.50 41.75 1343 20.30% 6.56%
Midsona A 50.00 - - - - - - 362 55.00 - - 0.00% 0.00%
Midsona B 36.70 -0.34% -0.12 7516 37.10 36.65 37.25 573 36.60 37.10 599 -17.71% -32.06%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.30 0.00% 0.00 100 21.30 21.30 21.30 460 20.60 21.30 54 -4.91% -8.58%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 247.95 4.05% 9.65 100405 241.50 239.90 249.50 164 247.60 248.10 208 -5.25% -7.49%
Moberg Pharma 4.86 - - - - - - 311 4.86 4.98 1141 -6.54% -8.30%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 122.75 39.01% 34.45 1030414 125.80 117.90 135.00 987 122.50 122.70 3 0.86% -4.64%
Moment Group 0.71 - - - - - - 4517 0.70 0.73 3626 0.00% 0.00%
MT Hojgaard Holding 199.50 - - - - - - 51 197.00 199.00 35 -4.55% -7.21%
MultiQ International 1.61 - - - - - - 13285 1.60 1.63 7965 0.00% 69.87%
MUSTI GROUP OYJ 25.00 1.05% 0.26 29613 24.50 24.50 25.26 80 24.94 25.00 239 -11.77% -20.19%
Mycronic 175.95 0.49% 0.85 32375 177.80 175.20 179.80 38 175.60 176.00 187 -11.74% -16.94%
Møns Bank 218.00 - - - - - - 51 224.00 218.00 52 -9.54% 5.83%
- - - - - - - - - - - 0.00% 0.00%
NCC A 153.00 0.33% 0.50 700 155.00 153.00 155.00 900 150.00 151.50 1448 -7.85% -8.41%
NCC AB B 151.10 -0.79% -1.20 25928 154.50 151.10 155.00 33 151.00 151.20 84 -7.75% -9.07%
Nederman Holding 181.50 0.28% 0.50 39 183.50 181.50 183.50 91 178.00 183.00 100 -8.35% -16.59%
Neles 12.16 0.45% 0.06 14505 12.08 12.08 12.26 100 12.14 12.16 94 -3.89% -11.57%
Nelly Group 27.65 -1.25% -0.35 2525 28.30 27.65 28.65 1528 27.25 28.45 616 -7.89% -13.04%
Neste Corp 39.07 -0.38% -0.15 374823 39.68 38.97 39.74 60 39.05 39.08 55 -11.67% -9.38%
Net Insight B 4.79 0.21% 0.01 68716 4.90 4.79 4.99 6850 4.75 4.80 5279 -11.32% -28.01%
Netcompany Group 525.50 -7.81% -44.50 126632 563.75 517.00 563.75 78 525.00 526.00 66 -6.86% -19.09%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 134.80 1.51% 2.00 14206 136.20 134.80 137.60 61 134.20 134.60 95 -8.41% -20.67%
Newcap Holding 0.40 - - - - - - 10114 0.39 0.40 37045 0.00% 0.00%
NGS GROUP AB O.N. 24.50 - - - - - - 103 22.70 25.60 239 0.00% 0.00%
Nibe Industrier B 83.45 -2.99% -2.57 1659848 87.54 83.38 87.84 364 83.44 83.48 438 -15.00% -37.23%
NILFIS HLDG A/S DK 2 223.50 0.90% 2.00 3427 225.50 222.75 228.00 7 222.50 223.50 20 -7.13% 3.75%
Nilörngruppen AB 77.30 - - - - - - 205 78.50 78.20 693 -10.89% -5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NNIT A/S NAM. DK 10 103.70 -1.98% -2.10 450 103.20 103.00 104.00 66 102.40 103.80 49 -2.58% -7.36%
Nobia 48.23 -0.88% -0.43 62596 49.26 48.22 49.44 378 48.02 48.24 394 -4.45% -10.80%
Nobina 108.05 0.05% 0.05 21312 108.10 108.00 108.60 1823 108.00 108.10 627 0.84% 0.89%
NoHo Partners 7.28 3.41% 0.24 2083 7.40 7.06 7.40 73 7.21 7.31 686 -9.74% -7.85%
NOKIA 4.91 2.48% 0.12 3835306 4.91 4.87 4.95 1767 4.91 4.91 1902 -7.99% -14.08%
Nokian Tyres 28.98 0.56% 0.16 120453 29.43 28.58 29.54 150 28.96 28.99 131 -13.35% -13.27%
Nolato B 88.35 -1.51% -1.35 250318 90.92 88.35 91.40 146 88.30 88.40 99 -8.89% -16.87%
Nordea Bank 105.76 2.46% 2.54 3163397 104.12 103.71 106.26 1036 105.74 105.78 533 -10.12% -6.71%
Nordfyns Bank 281.00 - - - - - - 67 276.00 293.00 131 0.00% 11.07%
NORDIC ENTER.GRP A 234.00 - - - - - - 96 411.00 417.00 96 0.00% 0.00%
NORDIC ENTER.GRP B 356.00 1.37% 4.80 101276 354.70 347.60 363.80 54 356.00 356.60 153 -16.58% -25.36%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.08 - - - - - - 51465 0.08 0.09 10000 -10.75% -12.10%
NORDIC WATERPROOFING 186.90 1.47% 2.70 1869 189.00 185.00 189.00 46 184.80 188.00 205 -7.16% -17.03%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 138.90 -0.93% -1.30 54058 141.45 138.70 143.20 12 138.70 139.05 355 -9.96% -19.26%
North Media 96.70 0.99% 0.95 4431 96.90 95.50 97.90 90 96.20 97.90 39 -5.57% -9.50%
NORVA24 GROUP AB (PU 29.50 3.87% 1.10 958 29.84 28.70 29.84 236 29.18 30.40 95 -5.10% 0.00%
Note Ab 173.80 -3.01% -5.40 11992 182.40 172.80 185.60 36 173.00 174.00 29 -8.76% -23.25%
Novo-Nordisk B 621.10 1.89% 11.50 669072 621.15 612.20 625.20 181 621.00 621.10 151 -4.59% -17.45%
Novotek B 67.80 0.89% 0.60 100 67.80 67.80 67.80 453 67.20 67.80 176 -4.55% -9.19%
NOVOZYMES 455.00 -0.46% -2.10 162043 460.00 450.90 460.65 42 454.90 455.10 133 -2.10% -15.23%
NTR Holding B 47.80 - - - - - - 11 47.40 49.60 162 -3.63% -11.48%
Nurminen Logistics 1.70 14.48% 0.21 14728 1.55 1.54 1.82 743 1.66 1.70 664 -18.85% -24.04%
NYFOSA AB 137.60 -0.07% -0.10 52180 137.25 136.60 140.00 7 137.60 137.70 578 1.40% -11.73%
Oasmia Pharmaceutica 1.71 - - - - - - 4181 1.70 1.73 4120 -25.55% -34.66%
OEM International B 160.30 2.10% 3.30 1014 156.80 156.80 165.00 164 158.60 160.00 97 -7.76% -15.50%
Oersted 678.00 -4.18% -29.60 232013 700.00 676.00 712.00 47 678.00 678.60 10 -3.23% -15.32%
OEssur 38.10 0.40% 0.15 1226 38.10 38.10 38.10 352 37.65 38.75 369 -8.99% -8.00%
Olvi A 48.27 1.74% 0.82 673 47.70 47.70 48.70 55 48.00 48.45 19 -6.04% -7.14%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 10.10 -1.66% -0.17 43036 10.95 9.93 10.95 3253 10.15 10.31 3362 20.72% 22.12%
OPTOMED OY A EO 0,05 8.32 4.00% 0.32 218 8.28 8.28 8.32 198 8.08 8.22 168 -16.67% -18.53%
Orexo 30.48 2.76% 0.82 504 30.92 30.48 31.20 336 29.62 30.48 243 -7.37% -11.78%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.14 - - - - - - 2000 2.05 2.11 103 7.54% 10.59%
Oriola 'B' 2.10 -0.71% -0.01 19010 2.12 2.10 2.15 2947 2.09 2.10 600 4.18% 6.11%
Orion A 34.55 1.32% 0.45 100 34.40 34.40 34.65 141 34.50 34.70 94 -4.48% -5.93%
Orion B 34.59 1.23% 0.42 60168 34.20 34.20 34.70 94 34.58 34.61 117 -4.61% -6.22%
Orphazyme 13.23 -3.71% -0.51 3309 13.41 13.23 13.41 2896 13.28 13.60 570 -14.29% -19.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 - - - - - - 451 5.31 5.25 402 0.00% -2.05%
Oscar Properties 9.45 - - - - - - 1121 9.06 9.66 664 -5.12% -18.25%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.52 -0.27% -0.01 841747 5.61 5.49 5.73 2520 5.51 5.52 2520 -14.03% 0.54%
Ovaro Kiinteistösijo 3.26 - - - - - - 12 3.18 3.22 275 4.15% 5.84%
- - - - - - - - - - - 0.00% 0.00%
Pandora 712.30 -0.71% -5.10 90802 726.80 712.30 733.80 177 711.60 712.00 29 -7.38% -12.45%
Pandox AB 125.85 -0.67% -0.85 107508 127.80 125.10 128.80 482 125.80 126.00 132 -7.65% -13.10%
Panostaja 0.74 2.51% 0.02 1753 0.72 0.72 0.76 719 0.72 0.82 2182 -3.49% -3.75%
Park Street 'A' 12.95 - - - - - - 758 13.20 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 85.80 - - - - - - 47 82.20 85.00 161 9.72% 9.72%
Peab AB B 100.70 -0.79% -0.80 65221 102.30 100.65 103.15 79 100.60 100.70 125 -7.22% -11.04%
Per Aarsleff Holding 295.00 -0.34% -1.00 3662 294.50 294.50 300.50 277 293.50 295.50 203 -3.97% -3.43%
PIERCE GROUP AB 57.45 - - - - - - 200 56.20 58.00 108 -13.93% -7.64%
Pihlajalinna 12.30 2.67% 0.32 561 12.16 12.16 12.34 80 12.24 12.30 300 -6.63% -5.52%
Platzer Fastigheter 115.80 -1.03% -1.20 2793 119.20 115.80 119.20 26 115.60 116.20 87 -3.31% -13.72%
Ponsse 39.30 2.61% 1.00 1274 38.30 38.30 41.50 94 39.00 39.65 77 -9.13% -9.24%
Poolia B 18.60 5.08% 0.90 1610 18.35 18.25 18.60 295 17.85 19.50 295 -6.35% 9.94%
Precise Biometrics 1.15 -6.07% -0.07 32541 1.10 1.10 1.17 4606 1.09 1.20 4606 0.00% 69.68%
Prevas B 88.60 0.68% 0.60 1745 90.20 88.20 90.90 47 87.90 89.10 47 -11.29% -13.13%
Pricer B 22.40 3.13% 0.68 19321 22.28 21.86 22.74 214 22.38 22.50 263 -4.99% -11.27%
Prime Office 292.00 - - - - - - 66 280.00 292.00 54 6.57% -2.34%
Proact It Group 77.20 0.13% 0.10 466 79.20 77.20 79.20 399 75.50 78.00 18 -6.20% -12.14%
Probi Ab 375.00 -0.53% -2.00 230 370.00 370.00 375.00 9 370.00 375.00 22 -0.53% -3.95%
Profilgruppen B 110.00 - - - - - - 40 113.00 110.00 4 -9.09% -4.76%
PROFOTO HOLDING AB 98.20 4.58% 4.30 1275 100.00 95.10 100.00 121 96.60 98.10 108 -7.21% -8.48%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.55 - - - - - - 17 5.65 5.55 24 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.50 -0.48% -0.04 10715 7.64 7.48 7.68 100 7.40 7.53 56 -5.87% -19.45%
Q-LINEA AB 97.80 - - - - - - 1 94.00 95.10 3 5.50% -13.60%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.50 - - - - - - 190 1.56 1.50 68 -9.91% -14.29%
RAILCARE GROUP AB 22.05 - - - - - - 1372 20.05 20.65 2621 0.00% 0.46%
Raisio V 3.19 0.79% 0.03 23603 3.17 3.16 3.22 20 3.18 3.19 840 -4.82% -6.23%
Rapala VMC 8.16 3.82% 0.30 358 8.14 8.10 8.26 97 8.16 8.22 99 -8.82% -9.34%
Ratos B 45.84 0.61% 0.28 118314 46.34 45.84 47.12 1563 45.80 45.86 564 -9.83% -21.45%
Ratos A 51.60 - - - - - - 99 51.60 52.20 39 -6.18% -14.29%
Raute A 18.80 0.53% 0.10 143 18.30 18.30 18.80 8 18.50 18.80 62 -5.56% -5.08%
RaySearch Laboratori 44.20 0.23% 0.10 1329 44.70 44.15 45.30 72 43.80 44.30 48 -7.26% -21.81%
Readly International 13.20 2.01% 0.26 9035 13.31 13.20 13.68 930 13.02 13.38 1135 -20.22% -25.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 133.60 -0.15% -0.20 7550 135.40 133.60 135.40 32 133.00 135.60 38 -7.08% -7.98%
Reka Industrial 'B' 3.51 - - - - - - 42 3.51 3.72 66 -11.36% -6.90%
RESURS HOLDING AB 37.58 1.09% 0.41 58184 37.70 37.42 38.17 454 37.51 37.57 82 -5.70% -2.31%
Rias B 630.00 -12.50% -90.00 48 640.00 630.00 640.00 25 630.00 630.00 15 4.35% 9.92%
Ringkjøbing Landbobk 871.50 -0.29% -2.50 6148 860.00 859.00 883.00 80 871.00 873.00 46 -7.81% -0.40%
Rizzo Group B 1.39 - - - - - - 7 0.71 1.42 1567 0.00% 0.00%
Robit Oyj 4.05 1.76% 0.07 1500 4.13 4.05 4.13 1277 4.05 4.13 155 -6.79% 1.14%
Roblon B 141.00 - - - - - - 117 152.50 147.00 188 0.00% 0.71%
Rockwool Int A 2105.00 0.24% 5.00 24 2135.00 2105.00 2135.00 6 2080.00 2100.00 8 -3.23% -12.32%
ROCKWOOL INT B 2406.00 -1.39% -34.00 9243 2444.00 2401.00 2469.00 9 2402.00 2407.00 8 -4.63% -14.69%
Rottneros 10.14 -0.20% -0.02 180 10.14 10.14 10.14 120 10.12 10.36 219 -3.24% -5.22%
ROVIO ENTERTAINMENT 6.47 -1.75% -0.12 30308 6.57 6.47 6.66 80 6.44 6.48 17 1.85% 0.38%
Rovsing 77.20 - - - - - - 34 75.40 77.60 5 -3.98% -2.77%
Royal Unibrew 759.60 -1.22% -9.40 45931 779.20 758.20 780.40 24 759.00 759.60 101 -5.88% 4.00%
RTX A/S 160.00 0.63% 1.00 842 159.80 159.80 162.20 417 160.00 163.60 323 -8.30% -18.38%
RVRC HOLDING AB 90.35 -3.73% -3.50 5179 92.35 90.35 93.80 146 88.80 90.95 11 -5.91% -9.76%
Saab B 226.50 -0.88% -2.00 64286 228.55 226.50 230.70 282 226.20 226.60 69 -4.11% -0.95%
Saga Furs C 11.85 - - - - - - 48 12.05 11.85 30 -4.05% -5.95%
Sagax B 249.00 -2.28% -5.80 76782 255.30 248.30 258.60 200 248.60 249.20 881 -0.86% -16.18%
Sagax A 275.00 - - - - - - 17 256.00 253.00 15 5.77% -9.98%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 52.88 -2.00% -1.08 1210839 54.30 52.59 55.20 2142 52.86 52.90 169 -9.33% -18.76%
Sampo 'A' 41.87 1.58% 0.65 325389 41.53 41.45 42.34 264 41.86 41.88 138 -7.64% -6.68%
Sandvik 234.90 -0.63% -1.50 656506 237.45 234.80 239.20 1100 234.80 235.00 1163 -6.08% -6.45%
SANIONA AB (PUBL) 8.66 - - - - - - 6403 8.28 7.92 6835 -0.69% -1.81%
Sanistål 73.40 -1.34% -1.00 92 73.40 73.40 73.40 36 71.40 75.20 92 -2.36% -1.33%
SANOMA 13.01 4.75% 0.59 9321 12.50 12.48 13.14 194 12.92 13.00 160 -7.86% -8.68%
Scandi Standard AB ( 38.70 1.04% 0.40 23367 38.30 38.25 39.00 6 38.60 38.70 697 -3.28% -6.81%
Scandic Hotels Group 36.01 1.15% 0.41 86702 35.90 35.83 36.78 269 35.98 36.01 430 -5.88% -2.22%
Scand. Brake Systems 13.25 - - - - - - 166 13.05 14.00 231 1.92% 0.76%
Scandinavian Invest 2.61 - - - - - - 2116 2.55 2.66 200 -4.40% -3.69%
SCAND.TOBACCO GROUP 138.20 -0.22% -0.30 51955 138.40 136.45 138.80 212 138.10 138.30 91 -3.82% 0.58%
Scanfil 7.22 2.12% 0.15 154 7.22 7.22 7.22 125 7.22 7.32 258 -9.13% -6.97%
Schouw & Co. 543.00 0.18% 1.00 3527 539.00 538.50 548.50 2 543.00 544.00 171 -4.75% -5.00%
SDIPTECH AB B O.N. 376.50 5.31% 19.00 33211 364.00 359.50 384.75 40 375.50 377.00 26 -13.96% -24.26%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 141.45 -1.77% -2.55 66662 145.70 141.20 146.80 74 141.40 141.70 539 -13.88% -28.14%
Securitas B 110.95 0.36% 0.40 867086 111.15 109.05 111.60 1745 110.90 111.00 1482 -9.50% -11.49%
Semcon 110.80 - - - - - - 70 110.60 114.20 20 -11.64% -11.64%
Sensys Gatso Group 0.84 - - - - - - 15831 0.83 0.85 10000 -7.98% -8.18%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 49.65 - - - - - - 273 49.85 50.40 56 -7.88% -9.07%
Sievi Capital 1.73 4.97% 0.08 27733 1.71 1.69 1.74 1144 1.73 1.76 257 -12.97% -13.97%
Siili Solutions 13.50 3.21% 0.42 37 13.52 13.46 13.56 114 13.32 13.50 540 -10.78% -11.38%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.00 - - - - - - 386 14.70 15.00 103 -1.32% -1.32%
SimCorp 591.80 -0.30% -1.80 20202 601.30 590.60 609.20 57 591.60 592.40 150 -7.41% -17.23%
Sinch AB 86.08 -1.47% -1.28 480162 89.69 85.94 90.20 418 86.04 86.16 733 -10.67% -23.85%
SinterCast 142.60 - - - - - - 116 138.40 141.00 411 -4.68% 2.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 52.60 - - - - - - 81 51.60 54.00 178 -4.36% -5.73%
SEB A 118.65 1.93% 2.25 1772310 117.70 117.60 119.38 2676 118.60 118.65 829 -8.13% -7.58%
Skandinaviska Enskil 127.20 3.75% 4.60 3622 123.00 123.00 127.80 238 127.00 127.60 415 -7.19% -6.98%
Skanska B 223.40 -0.22% -0.50 185358 226.80 223.40 227.30 9 223.40 223.50 1054 -5.81% -4.28%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 208.50 -0.24% -0.50 396 211.50 208.50 212.00 140 208.00 209.50 72 -10.11% -4.35%
SKF B 206.05 0.41% 0.85 641743 207.30 205.50 210.10 687 205.90 206.10 968 -11.28% -4.45%
Skistar B 137.30 -0.44% -0.60 13922 139.20 137.30 140.30 1470 137.00 137.30 92 -8.31% -18.88%
Skjern Bank 117.00 - - - - - - 131 113.50 117.00 20 16.42% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 25.00 -2.34% -0.60 574 25.00 25.00 25.20 106 25.00 29.80 318 -4.83% -12.25%
Solar B 672.00 -0.15% -1.00 527 669.00 669.00 682.00 7 668.00 672.00 38 -6.53% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.13 5.09% 0.20 2122 3.98 3.98 4.14 312 4.02 4.12 138 -14.94% -16.20%
Soprano 0.33 - - - - - - 312 0.31 0.33 89 -7.34% -3.24%
Sotkamo Silver 0.14 - - - - - - 2222 0.14 0.14 39 -1.84% -5.96%
SP Group 375.00 1.35% 5.00 1175 375.00 375.00 384.00 35 372.00 378.00 79 -10.19% -16.10%
Spar Nord Bank 92.90 4.03% 3.60 8378 90.10 89.90 93.55 98 92.80 93.30 97 -8.36% 6.56%
Sparekassen Sjælland-F 192.00 3.50% 6.50 1882 191.50 191.50 192.00 246 165.50 195.50 315 -3.64% 11.92%
SRV Yhtiot 0.51 10.39% 0.05 15020 0.51 0.48 0.52 7743 0.50 0.52 200 -11.83% -13.48%
SSAB A 52.86 0.23% 0.12 372471 53.60 52.46 54.53 1 52.80 52.88 1033 -11.36% 0.80%
SSAB B 45.53 -0.67% -0.30 1075058 46.52 45.42 47.44 1250 45.52 45.57 536 -11.27% 0.66%
SCISYS 2.68 3.88% 0.10 1476 2.64 2.64 2.73 102 2.62 2.68 269 -14.00% -14.29%
STARBREEZE AB B SK-, 0.99 - - - - - - 4740 0.97 0.95 11323 -1.98% -2.94%
STARBREEZE AB SER. ' 0.98 - - - - - - 16371 1.05 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 43.50 -4.16% -1.89 451132 46.86 43.36 47.06 1346 43.50 43.58 510 -8.49% -5.75%
Stockmann 1.90 3.88% 0.07 36588 1.90 1.87 1.92 1667 1.89 1.91 1236 -7.58% -15.67%
Stockwik Förvaltning 82.70 0.49% 0.40 114 81.40 81.40 83.80 41 81.70 82.10 38 -6.48% -10.93%
Stora Enso A 16.90 0.00% 0.00 10 16.90 16.90 16.90 194 16.65 16.80 10 -1.17% 1.50%
Stora Enso Oyj R 16.55 2.54% 0.41 864708 16.51 16.38 16.80 249 16.55 16.56 601 -3.67% -0.09%
Storskogen Group B 42.91 -0.35% -0.15 196793 44.50 42.32 44.88 431 42.86 42.96 223 -9.99% -29.41%
Strategic Invest 1.19 - - - - - - 32740 1.17 1.16 7554 0.00% 0.00%
Strax 3.63 5.83% 0.20 1672 3.49 3.49 3.63 2334 3.50 3.63 1179 -9.02% -5.77%
Studsvik 104.40 2.35% 2.40 211 105.80 104.40 105.80 75 102.00 104.80 139 -10.37% -1.73%
Suominen 4.73 3.45% 0.16 30970 4.54 4.54 4.75 371 4.72 4.82 115 -9.33% -10.39%
Svedbergs I Dalstorp 62.20 -2.81% -1.80 641 64.00 61.80 64.00 240 62.00 62.60 237 -8.31% -25.49%
Svenska Cellulos B 156.60 2.92% 4.45 459611 156.00 155.80 158.85 732 156.50 156.60 2299 -2.97% -5.53%
Svenska Cellulosa A 156.20 3.17% 4.80 3318 155.00 154.80 157.80 111 156.00 156.60 1000 -3.44% -6.08%
SHB A 100.33 1.28% 1.26 3232606 98.82 98.48 101.00 1773 100.30 100.35 256 -3.87% 1.14%
Svenska Handelsbanke 114.10 2.61% 2.90 8599 111.90 111.90 114.40 18 113.90 114.10 70 -3.89% 2.87%
Sweco A 138.00 - - - - - - 222 144.00 - - 0.00% 0.00%
Sweco B 126.00 -0.79% -1.00 66735 127.90 125.15 128.70 63 126.00 126.40 110 -10.06% -25.16%
Swedbank A 179.30 0.82% 1.46 843782 177.56 177.52 180.36 1040 179.28 179.36 1042 -2.68% -2.38%
Swedish Match 70.72 -1.39% -1.00 1241342 71.66 69.94 71.82 764 70.70 70.74 180 -1.89% -0.47%
Swedish Orphan Bio 179.70 0.39% 0.70 129852 178.90 176.65 179.95 6 179.60 179.85 368 -1.81% -3.50%
Sydbank 224.50 2.51% 5.50 29019 221.60 220.00 226.40 412 224.20 224.80 576 -7.28% 5.90%
SYNSAM AB 62.80 -1.57% -1.00 4487 64.30 62.60 65.00 306 62.60 63.40 311 -8.33% -16.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.30 3.20% 0.35 5199 11.00 11.00 11.45 947 11.20 11.30 680 -4.78% -2.23%
Talenom Oyj 9.54 1.11% 0.10 8317 9.79 9.54 9.86 113 9.48 9.54 108 -9.23% -19.32%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 137.00 3.40% 4.50 147 132.50 132.50 137.00 85 135.50 137.00 62 -13.40% -15.87%
Tecnotree 1.19 4.39% 0.05 49791 1.18 1.18 1.22 1088 1.15 1.18 124 -15.20% -23.11%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 131.95 1.70% 2.20 504002 131.12 130.55 132.40 1163 131.90 132.00 2118 1.92% 0.39%
Telefonaktiebolaget 108.60 7.10% 7.20 11486 106.60 106.40 110.40 3 108.80 109.40 600 -2.12% 1.40%
Teleste 5.30 1.15% 0.06 300 5.34 5.20 5.34 220 5.20 5.30 50 -4.03% 1.16%
Telia Company 36.09 1.92% 0.68 1951961 35.59 35.51 36.12 507 36.08 36.09 2313 -1.34% 0.16%
Terveystalo 11.21 1.36% 0.15 23410 11.10 11.06 11.30 156 11.16 11.20 171 -2.81% -6.59%
Tethys Oil 65.30 1.56% 1.00 6538 65.00 64.70 66.10 3 65.20 65.50 30 -4.03% 2.72%
TF BANK AB 201.25 -4.62% -9.75 1255 216.50 200.75 221.50 142 194.40 221.00 29 -8.26% -7.86%
Thule Group 435.20 -1.40% -6.20 60889 442.20 435.20 447.60 150 434.80 435.40 153 -4.54% -19.60%
TietoEVRY 25.59 0.27% 0.07 42391 25.76 25.56 26.02 379 25.56 25.58 298 -6.11% -7.13%
Tivoli 800.00 0.00% 0.00 35 798.00 798.00 800.00 47 810.00 824.00 35 -2.44% 0.25%
Tobii AB 29.26 1.04% 0.30 34036 29.57 29.06 30.18 180 29.16 29.30 88 -11.22% -21.09%
Tobii Dynavox 24.30 1.25% 0.30 8583 24.60 24.30 24.84 378 24.30 24.41 1 -13.72% -26.07%
TOKMANNI GROUP CORP 17.95 2.22% 0.39 24687 17.63 17.63 18.22 176 17.92 17.97 53 -7.48% -10.68%
Topdanmark 370.00 -0.38% -1.40 44355 370.80 366.20 373.30 143 369.80 370.20 245 -3.23% 1.09%
Torm 44.56 4.16% 1.78 5253 46.10 44.54 46.34 280 44.16 44.46 40 -18.12% -17.13%
Totalbanken 129.00 0.00% 0.00 20 129.00 129.00 129.00 70 129.00 133.00 74 -7.19% 3.20%
Traction B 238.00 -10.53% -28.00 13 238.00 238.00 238.00 3 238.00 267.00 10 0.00% -1.85%
TradeDoubler 6.52 5.16% 0.32 283 6.52 6.52 6.52 218 6.36 6.50 297 -19.06% -14.36%
Trainers' House 0.74 0.81% 0.01 1472 0.76 0.74 0.77 1382 0.74 0.76 580 -11.93% -5.14%
- - - - - - - - - - - 0.00% 0.00%
Traton 21.30 1.62% 0.34 18201 21.26 21.10 21.56 624 21.26 21.32 66 -10.04% -5.46%
Trelleborg B 229.10 0.26% 0.60 128808 231.90 228.00 232.30 602 228.90 229.20 130 -7.08% -3.83%
- - - - - - - - - - - 0.00% 0.00%
TRUECALLER AB SER.B 70.85 -4.39% -3.25 197964 73.70 70.70 74.50 123 70.70 71.00 439 -12.00% -34.31%
Tryg A/S 151.10 -3.94% -6.20 412669 152.00 150.95 156.70 465 151.05 151.25 129 -5.38% -2.54%
Tulikivi A 0.47 - - - - - - 3381 0.46 0.47 12611 -16.73% -3.11%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1800.00 1.69% 30.00 29 1800.00 1800.00 1800.00 14 1800.00 1825.00 29 -3.54% -5.98%
UPM Kymmene 34.51 1.98% 0.67 281211 34.45 34.24 34.86 787 34.49 34.51 641 -2.08% 1.05%
Valmet OYJ 32.94 0.35% 0.12 99563 32.84 32.77 33.30 1 32.93 32.96 160 -3.56% -12.67%
Valoe 0.09 - - - - - - 8267 0.08 0.10 2665 0.00% 4.24%
VBG Group B 172.50 2.37% 4.00 119 170.50 170.50 172.50 309 170.50 172.00 110 -3.99% -9.16%
VEONEER SDR DL 1 324.00 0.00% 0.00 30031 323.20 320.60 324.40 673 323.80 324.40 174 1.89% 0.68%
Verkkokauppa.Com 6.84 8.57% 0.54 7128 6.36 6.36 6.84 366 6.70 6.81 369 -8.30% -11.64%
Vestas Wind Systems 169.90 -1.56% -2.70 1931230 175.40 169.65 178.70 139 169.80 169.95 102 -6.95% -13.74%
Vestjysk Bank 3.69 -1.34% -0.05 250 3.69 3.69 3.69 4375 3.60 3.77 4587 -3.43% 9.53%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 11.65 1.75% 0.20 195 11.25 11.25 11.65 88 11.35 11.65 57 -7.10% -1.72%
Viking Supply Ships 45.60 7.80% 3.30 153 48.40 45.60 48.40 104 43.20 43.90 45 -6.21% 22.25%
Vitrolife 347.00 -2.47% -8.80 41518 363.80 346.80 366.00 55 346.80 347.40 91 -9.14% -36.18%
VNV Global 80.30 -0.06% -0.05 16717 81.30 80.25 82.90 478 80.15 80.35 9 -11.80% -23.18%
Volvo A 209.40 0.58% 1.20 32730 211.20 209.40 212.60 1012 209.20 209.40 905 -6.30% -2.35%
Volvo B 207.55 0.51% 1.05 1388986 209.35 207.40 210.62 1413 207.45 207.55 728 -6.35% -1.48%
Volvo Car 76.82 -0.26% -0.20 205447 77.80 76.68 79.94 97 76.72 76.82 1137 -14.29% -0.35%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 11.83 1.15% 0.14 596210 11.86 11.73 12.07 100 11.81 11.83 30 -8.06% -5.61%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 140.40 -0.92% -1.30 51579 142.20 139.70 143.00 52 140.30 140.70 126 -3.21% -15.73%
Wihlborgs Fastighete 185.00 0.60% 1.10 107892 185.50 183.30 186.80 678 184.90 185.00 226 -2.70% -10.68%
Wise Group 31.30 - - - - - - 35 35.50 41.10 838 0.00% 0.00%
Wulff Group 4.61 3.60% 0.16 672 4.64 4.61 4.64 225 4.47 4.61 1115 -10.28% -9.37%
Xano Industrier B 269.00 3.46% 9.00 231 264.00 264.00 275.00 91 265.00 268.00 11 -3.70% -19.75%
XBRANE BIOPHARMA AB 86.30 3.85% 3.20 2530 84.20 84.20 87.10 170 86.10 88.20 331 -11.22% -20.86%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 223.00 -5.71% -13.50 11378 240.50 223.00 240.50 161 222.50 223.50 102 5.58% -14.93%
YIT 4.36 1.59% 0.07 48864 4.34 4.34 4.48 1 4.35 4.36 128 -9.63% -0.49%
Zealand Pharma 124.10 -0.72% -0.90 17642 125.50 123.50 127.35 40 124.10 124.50 185 -11.72% -13.61%
- - - - - - - - - - - 0.00% 0.00%