20.10.2021 02:18:49
OMX NORDIC ALL SHARE (EUR)(TR)
410.28
EUR
3.5502
0.87%
19.10.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 406.73 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:35
Währung EUR Aktualisierungsstand 20.10.2021 / 02:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.19% 423.4 326.6
1 Woche 4.70% 410.5 390.6
1 Monat 0.75% 411.7 382.5
3 Monate 4.31% 423.4 382.5
6 Monate 9.56% 423.4 366.9
1 Jahr 33.18% 423.4 283.1
3 Jahre 85.24% 423.4 188.7
29.57
26.51
22.12
1.13
24.19
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.57,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"15795653"},"2020":{"performance":22.12,"chartHeight":24.755858592971,"year":2020,"ID_NOTATION":"15795653"},"2021":{"performance":24.19,"chartHeight":25.226454876652,"year":2021,"ID_NOTATION":"15795653"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.10.2021 02:18:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16490.00 4.04% 640.00 507 15820.00 15820.00 16540.00 2 16430.00 16550.00 2 0.49% 29.43%
A.P. Moller-Maersk B 17425.00 3.78% 635.00 8695 16850.00 16820.00 17525.00 2 17390.00 17485.00 2 0.17% 27.10%
AAK AB 185.20 -0.88% -1.65 58294 186.22 184.50 186.95 269 185.00 185.25 100 1.40% 8.40%
Aalborg Boldspilklub 50.00 7.30% 3.40 71 50.00 50.00 50.00 7 51.00 51.00 71 7.30% 25.63%
AB SAGAX D 32.95 0.00% 0.00 6168 33.00 32.85 33.02 1217 32.95 33.10 480 -0.15% 2.81%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.56 0.00% 0.00 - 0.56 0.56 0.56 3556 0.52 0.52 6284 0.00% -62.67%
ACADEMEDIA AB 55.80 -1.24% -0.70 100181 57.00 55.35 57.10 157 55.70 56.00 157 -2.28% -34.35%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.37 -0.43% -0.01 2874 1.34 1.34 1.37 4566 1.36 1.37 1840 -1.29% -32.48%
AddLife B 342.00 -0.12% -0.40 44617 343.20 339.20 347.10 22 341.40 346.80 22 11.55% 143.49%
Addnode Group B 358.50 0.56% 2.00 6089 357.50 353.75 360.25 19 358.00 360.00 19 6.86% 125.47%
Addtech B 174.00 0.29% 0.50 81946 173.00 172.00 176.00 696 174.00 175.00 701 11.54% 55.36%
Afarak 0.14 -0.57% -0.00 2110 0.14 0.14 0.14 1110 0.14 0.14 1636 -4.45% -77.64%
Africa Oil Corp 14.46 0.98% 0.14 18122 14.49 14.43 14.67 3269 14.43 14.57 1273 1.19% 101.39%
AFRY AB 283.80 0.78% 2.20 12549 281.50 280.10 284.40 33 283.40 284.20 280 5.03% 0.00%
Agat Ejendomme 2.19 0.00% 0.00 - 2.19 2.19 2.19 674 2.17 2.18 848 0.00% -37.78%
AGF A/S B 0.62 0.00% 0.00 - 0.62 0.62 0.62 20480 0.64 0.65 4554 -4.01% -9.06%
Aktia Bank 12.02 -1.15% -0.14 10747 12.20 12.00 12.20 693 12.02 12.06 613 1.69% 29.53%
ALFA LAVAL 337.10 1.97% 6.50 215845 332.55 331.90 337.10 142 336.90 337.20 257 4.14% 48.70%
Alimak Group AB 129.60 -0.92% -1.20 487 130.40 129.60 130.40 237 128.60 133.00 33 4.52% -0.92%
ALK-Abelló B 2873.00 -0.79% -23.00 704 2901.00 2850.00 2930.00 21 2870.00 2874.00 20 4.51% 15.38%
ALLIGATOR BIOSC. AB 2.58 -0.96% -0.03 3416 2.58 2.58 2.58 1373 2.62 2.77 746 -3.00% -63.13%
Alm Brand 49.45 0.82% 0.40 12842 49.05 48.90 49.75 571 49.45 49.75 520 2.17% -32.26%
Alma Media 11.52 0.00% 0.00 - 11.52 11.52 11.52 276 11.40 11.68 276 9.30% 65.99%
Ambea AB 62.90 -3.90% -2.55 117309 65.45 61.30 65.70 75 62.70 62.90 387 -4.26% 11.72%
Ambu 185.60 5.28% 9.30 266755 178.20 177.85 186.25 76 185.45 185.95 350 11.66% -29.63%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.62 0.57% 0.06 77675 10.62 10.60 10.74 5 10.62 10.66 67 4.32% 0.00%
Anoto Group 0.79 0.25% 0.00 2121 0.79 0.79 0.79 5016 0.78 0.80 3198 -0.63% -13.70%
Apetit 13.55 0.00% 0.00 - 13.55 13.55 13.55 82 13.70 13.95 31 4.23% 70.65%
AQ GROUP AB SK 2 317.50 2.92% 9.00 10 315.50 315.50 317.50 63 309.00 318.00 10 12.79% 41.11%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.80 -2.29% -0.30 6678 13.00 12.76 13.06 489 12.82 12.90 943 -2.44% 101.57%
Arise 39.90 -2.44% -1.00 2336 39.90 39.35 39.90 200 39.80 39.80 336 12.87% 7.26%
ARJO AB B 113.80 -0.26% -0.30 75693 113.50 110.50 114.35 258 113.60 113.90 9 9.95% 79.50%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 29.25 0.00% 0.00 - 29.25 29.25 29.25 201 29.05 30.00 19 0.00% 58.97%
Aspo 11.72 0.51% 0.06 2445 11.76 11.66 11.80 23 11.72 11.80 344 5.78% 40.53%
Aspocomp Group 4.99 0.00% 0.00 298 5.00 4.99 5.00 233 4.88 5.00 298 4.61% -15.14%
ASSA Abloy B 252.15 0.06% 0.15 821966 252.70 251.20 253.20 132 252.10 252.20 175 0.66% 24.06%
AstraZeneca 1040.80 0.87% 9.00 228291 1026.60 1021.20 1041.40 300 1040.60 1041.00 36 -1.77% 25.87%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Atlas Copco A 558.80 0.98% 5.40 346070 556.80 554.40 559.90 147 558.40 559.20 143 4.10% 31.99%
Atlas Copco B 475.10 1.28% 6.00 72178 473.10 470.65 476.00 100 475.10 475.30 64 4.95% 28.30%
Atria A 11.50 0.35% 0.04 1910 11.42 11.40 11.58 141 11.36 11.50 38 8.90% 54.36%
Atrium Ljungberg B 198.40 1.33% 2.60 11188 197.05 194.55 198.90 266 198.00 198.50 50 2.53% 17.81%
ATTENDO AB 36.78 -2.34% -0.88 32341 37.52 36.31 37.54 222 36.68 37.32 318 -2.44% -13.96%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 817.70 -1.12% -9.30 61007 818.60 811.10 822.00 75 816.00 817.80 42 -1.53% 6.86%
Avanza Bank 334.30 2.51% 8.20 108467 330.80 323.40 335.80 205 333.80 334.60 203 10.38% 43.29%
Axfood 205.80 -0.34% -0.70 45881 206.30 205.40 206.80 143 205.70 205.70 143 0.29% 7.08%
B3 Consulting Group 66.60 0.00% 0.00 - 66.60 66.60 66.60 348 61.40 62.20 348 0.00% 46.05%
BACTIGUARD HLDG B 161.60 -0.68% -1.10 3199 163.60 158.20 164.00 87 161.40 161.80 3 4.26% 216.86%
BALCO GROUP AB 131.00 -0.30% -0.40 1197 129.80 129.80 131.60 66 131.40 131.80 72 -0.30% 61.73%
Bang & Olufsen 31.49 1.38% 0.43 158077 31.08 30.92 31.58 1126 31.44 31.56 406 4.34% -6.11%
Bank Of Åland A 29.80 0.00% 0.00 4 29.80 29.80 29.80 23 29.40 29.80 4 3.47% 109.86%
Bank Of Åland B 29.10 0.69% 0.20 111 29.10 29.10 29.10 109 29.20 29.70 109 4.68% 102.08%
BankNordik 175.00 0.29% 0.50 199 172.50 172.50 175.00 107 174.00 181.00 216 1.45% 75.00%
Basware 33.08 1.22% 0.40 4383 31.27 31.27 33.20 219 33.00 33.15 23 1.30% 62.93%
Bavarian Nordic 313.00 -1.45% -4.60 24501 318.40 309.70 320.55 198 312.50 313.10 200 -1.45% 66.93%
BE Group 112.50 -1.32% -1.50 2205 115.00 112.50 115.50 91 113.00 114.00 288 11.39% 167.86%
Beijer Alma B 214.50 -0.23% -0.50 1375 216.00 212.50 216.00 80 213.50 215.00 203 7.36% 59.12%
Beijer Electronics G 66.10 0.00% 0.00 - 66.10 66.10 66.10 219 66.30 66.10 198 6.96% 58.13%
Beijer Ref B 176.40 -1.37% -2.45 96564 167.40 166.40 184.20 51 175.00 179.30 72 6.84% 40.15%
Bergman & Beving B 161.80 -0.49% -0.80 487 163.00 161.80 164.10 204 160.80 163.40 193 6.17% 64.77%
Bergs Timber B 5.40 4.05% 0.21 25374 5.30 5.30 5.48 4042 5.40 5.44 2395 12.03% 105.71%
BESQAB AB (PUBL) 174.00 3.26% 5.50 199 166.50 166.50 174.50 53 169.50 171.00 10 14.85% 21.68%
Betsson B 57.70 -2.04% -1.20 214559 59.35 56.55 59.35 430 57.70 58.80 221 1.05% -22.76%
BETTER COLLECTIVE EO 190.40 6.37% 11.40 16363 179.40 179.00 193.00 340 190.40 191.00 46 4.39% 0.00%
BHG Group 127.30 0.87% 1.10 41709 127.05 126.20 128.00 75 126.30 127.40 57 7.70% -28.72%
BICO Group B 476.80 -0.91% -4.40 9189 482.20 469.80 486.40 42 472.60 477.60 42 8.22% 0.00%
Bilia A 152.70 -1.74% -2.70 19669 155.20 152.10 156.00 113 152.60 153.00 31 -1.48% 49.41%
BillerudKorsnäs 174.50 0.90% 1.55 77251 173.05 173.05 175.70 40 174.45 174.80 78 3.32% 19.60%
BIOARCTIC AB B 143.80 -0.96% -1.40 12254 150.40 142.80 150.40 58 142.20 144.40 58 2.86% 56.05%
BioGaia B 474.50 1.17% 5.50 7218 469.50 466.50 476.50 18 473.00 477.50 18 9.84% -10.81%
Biohit B 1.99 0.00% 0.00 336 1.96 1.96 1.99 230 2.01 1.99 168 0.76% -16.74%
BioInvent Internatio 34.66 -0.23% -0.08 1630 35.08 34.42 35.24 92 34.70 34.66 271 -2.04% -27.22%
Bioporto A/S 3.71 1.64% 0.06 16420 3.90 3.68 3.92 4047 3.65 3.83 3724 12.77% 34.18%
Biotage 245.20 0.00% 0.00 21935 246.10 242.00 249.20 133 245.20 245.80 190 8.98% 75.83%
Bittium 5.71 2.33% 0.13 3566 5.60 5.60 5.74 249 5.69 5.72 93 2.33% -12.96%
Björn Borg AB 37.80 -1.05% -0.40 445 37.95 37.80 37.95 263 36.85 38.80 126 -0.53% 281.82%
Blue Vision 'A' 0.99 0.00% 0.00 - 0.99 0.99 0.99 2481 0.94 0.99 3762 0.00% -43.75%
Boliden 327.30 -0.37% -1.20 442319 331.75 326.70 333.50 110 327.20 327.60 40 8.81% 11.82%
Boliga Gruppen 15.05 1.01% 0.15 104 15.05 15.05 15.05 1397 14.50 15.15 104 1.01% 55.96%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 86.60 1.23% 1.05 66567 87.70 86.50 89.55 180 86.50 86.70 16 6.85% 9.69%
Bonesupport Holding 39.30 0.13% 0.05 14784 39.38 39.15 39.65 328 39.15 39.50 209 0.90% 4.80%
Bong 0.73 0.00% 0.00 - 0.73 0.73 0.73 2022 0.73 0.74 5248 -5.47% -8.56%
Boozt AB 151.20 -0.40% -0.60 12385 152.30 150.50 153.80 110 151.10 152.50 110 3.00% -19.23%
Boreo Oyj 72.80 0.83% 0.60 26 72.80 72.80 72.80 26 72.80 74.60 26 4.00% 0.00%
Boule Diagnostics 55.00 0.00% 0.00 34 55.00 55.00 55.00 34 55.00 55.40 155 9.13% 24.15%
Bravida Holding 120.90 0.42% 0.50 60501 121.10 120.10 121.80 17 120.80 121.10 1194 2.20% 9.91%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3320.00 3460.00 1 0.00% 40.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 393.50 0.25% 1.00 453 395.50 390.50 397.00 19 391.00 394.50 11 10.85% 40.04%
Brøndby If Fodbold A 0.51 0.00% 0.00 - 0.51 0.51 0.51 4939 0.52 0.53 8860 0.78% -23.28%
BTS Group B 427.50 2.15% 9.00 143 427.50 427.50 427.50 34 425.50 430.00 100 11.76% 92.13%
Bufab AB 357.75 -1.17% -4.25 4897 361.75 354.25 363.00 220 356.50 364.50 30 10.25% 86.33%
Bulten AB 87.00 -3.23% -2.90 2067 90.00 87.00 90.00 87 86.70 87.30 74 -1.47% 39.42%
Bure Equity 394.00 0.77% 3.00 6881 391.70 389.40 395.00 14 393.80 394.80 18 9.63% 33.02%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 82.90 3.56% 2.85 89177 83.03 78.95 84.80 670 82.80 84.20 148 5.87% 65.93%
C-RAD B 57.10 -1.04% -0.60 4 57.10 57.10 57.10 67 57.10 57.40 232 2.15% 15.82%
Calliditas Therapeut 95.90 -1.94% -1.90 12174 97.70 95.80 98.60 620 95.90 97.70 132 -2.14% 83.72%
CAMURUS AB 172.40 0.94% 1.60 4933 172.80 170.00 174.20 80 171.60 172.60 69 3.98% -9.17%
Cantargia 19.99 8.94% 1.64 219713 18.72 18.18 20.21 853 19.92 19.99 1706 6.16% 33.27%
CapMan B 2.85 1.43% 0.04 48000 2.87 2.83 2.90 534 2.83 2.85 700 5.57% 40.86%
Cargotec B 44.56 1.97% 0.86 17828 44.14 43.76 44.64 279 44.54 44.64 92 4.33% 31.45%
Carlsberg A 1140.00 0.00% 0.00 - 1140.00 1140.00 1140.00 9 1190.00 1215.00 8 0.00% 16.80%
CARLSBERG B 1059.50 -0.09% -1.00 38506 1067.50 1055.00 1067.50 319 1056.50 1056.50 54 -0.61% 8.22%
- - - - - - - - - - - 0.00% 0.00%
Castellum 226.10 -0.31% -0.70 229433 226.50 223.00 228.10 96 225.60 226.30 372 2.54% 8.34%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 513.50 1.78% 9.00 43476 506.00 501.50 514.00 28 498.00 516.50 34 5.14% 33.72%
CATENA MEDIA PLC EO- 57.62 0.59% 0.34 16925 57.74 57.36 59.00 744 57.44 57.56 190 0.72% 34.12%
Caverion 6.78 0.33% 0.02 19730 6.72 6.71 6.78 191 6.67 6.79 576 1.12% 17.87%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
Cbrain 364.50 4.14% 14.50 4473 355.00 355.00 366.50 170 364.50 365.50 176 13.02% 90.04%
CellaVision 418.80 4.49% 18.00 1333 404.60 402.60 422.00 22 415.00 422.60 73 7.88% 37.85%
Cemat 1.00 0.00% 0.00 - 1.00 1.00 1.00 7200 0.95 0.99 721 5.26% 160.42%
Chemometec 873.00 0.69% 6.00 13361 874.50 862.50 887.50 8 869.50 875.50 33 10.79% 97.96%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
CHRISTIAN HANSEN 496.00 -0.62% -3.10 220365 501.50 486.35 506.60 58 494.20 497.50 58 -3.16% -21.07%
CIBUS NORDIC REAL 220.60 0.36% 0.80 4476 219.90 219.40 221.10 79 218.40 220.80 61 4.06% 0.00%
CINT GROUP AB 103.00 2.74% 2.75 58683 100.50 100.50 104.50 125 103.00 103.50 1177 8.42% 0.00%
Citycon 6.95 0.62% 0.04 38610 6.93 6.92 6.96 1594 6.95 6.96 235 0.11% -12.66%
Clas Ohlson B 91.50 -1.82% -1.70 30342 93.65 91.35 93.65 633 91.45 91.60 640 -0.54% 16.93%
Cloetta B 27.40 -0.72% -0.20 95138 27.60 27.26 27.68 2324 27.38 27.42 410 1.67% 11.29%
Collector AB 43.52 -1.72% -0.76 29747 44.50 43.32 44.70 239 43.42 43.60 277 3.62% -7.21%
COLOPLAST 1051.50 2.56% 26.25 109072 1024.50 1016.50 1059.50 40 1038.50 1156.00 28 5.59% 12.56%
Columbus 9.85 2.60% 0.25 1049 9.85 9.85 9.85 1053 9.69 9.96 4504 7.07% 3.47%
Componenta 3.86 -2.13% -0.08 696 3.97 3.86 3.97 169 3.76 3.90 711 16.84% 24.21%
Concejo B 69.40 0.00% 0.00 - 69.40 69.40 69.40 116 67.20 69.40 77 0.00% 45.19%
Concentric 197.00 -5.63% -11.75 6777 203.50 196.00 203.50 56 196.60 202.00 74 13.48% 7.30%
Concordia Maritime B 6.56 -2.38% -0.16 13 6.56 6.56 6.56 371 6.56 6.62 352 0.00% -38.69%
Consti 12.00 0.00% 0.00 - 12.00 12.00 12.00 43 11.75 11.85 72 2.13% 130.77%
Coor Service Mgmt 85.50 0.23% 0.20 61852 84.62 84.62 86.20 1 85.50 86.05 74 4.14% 8.50%
Copenhagen Capital 6.55 0.00% 0.00 - 6.55 6.55 6.55 73 6.40 6.00 2704 0.00% 122.79%
COREM PROPERTY GRP C 27.00 0.37% 0.10 245489 26.95 26.45 27.00 546 26.80 27.00 2256 10.66% 31.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 216.50 1.41% 3.00 43 218.00 216.50 218.00 59 213.50 218.00 24 0.93% 82.55%
Dampskibsselskabet N 165.55 4.45% 7.05 18821 159.30 159.30 166.05 168 164.80 166.30 168 3.60% 41.01%
Danske Andelsk. Bk 10.75 0.94% 0.10 291 10.75 10.75 10.75 1047 10.60 10.90 88 0.47% 46.06%
Danske Bank 114.90 0.35% 0.40 588818 114.25 113.78 115.08 135 114.80 115.25 247 7.33% 13.76%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 13 346.00 322.00 20 0.00% 41.23%
Dedicare B 83.20 -0.72% -0.60 931 84.40 83.20 84.40 180 83.00 83.20 43 2.97% 88.66%
Demant 291.40 -0.10% -0.30 220963 293.30 275.60 300.70 54 291.00 292.40 95 -0.61% 20.69%
DFDS 339.60 1.01% 3.40 11484 335.20 334.50 341.20 14 339.40 340.00 20 4.62% 23.22%
Digia 7.19 3.16% 0.22 320 7.37 7.17 7.37 85 7.04 7.19 45 6.99% -4.13%
Digitalist Group 0.04 4.88% 0.00 7864 0.04 0.04 0.04 7453 0.04 0.04 2517 9.14% -9.28%
Diös Fastigheter 98.35 1.24% 1.20 39620 97.30 96.85 98.60 210 98.30 98.45 682 7.25% 28.23%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 6 342.00 356.00 37 0.00% 29.92%
Dometic Group 135.20 0.11% 0.15 54527 135.50 134.70 137.00 136 135.15 135.35 519 3.82% 20.88%
Doro 63.60 0.63% 0.40 600 64.00 63.10 64.40 146 63.60 64.10 9 2.91% 61.42%
Dovre Group 0.62 0.65% 0.00 3155 0.62 0.61 0.62 820 0.62 0.65 2013 -0.64% 162.98%
DSV A/S 1523.00 1.20% 18.00 74301 1508.00 1503.00 1523.00 9 1522.00 1523.50 17 2.94% 48.73%
Duni 106.00 -2.39% -2.60 3960 108.20 105.40 108.80 52 105.60 106.00 332 0.38% 17.00%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
DUSTIN GROUP (PUBL) 100.50 -0.69% -0.70 226058 101.85 100.00 103.90 385 100.50 100.70 473 8.85% 60.08%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 10600.00 0.00% 0.00 - 10600.00 10600.00 10600.00 1 10600.00 10400.00 1 0.00% 61.88%
Eastnine 146.80 -0.68% -1.00 2 146.80 146.80 146.80 93 146.80 147.80 4 0.07% 18.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 138.60 -4.41% -6.40 479 139.40 137.80 141.20 484 136.40 138.40 81 -2.12% 80.00%
Elecster A 8.24 0.00% 0.00 - 8.24 8.24 8.24 32 8.18 8.26 10 -0.24% -10.92%
Electra Gruppen 62.00 8.39% 4.80 46 62.40 62.00 62.40 5 62.20 62.00 23 8.01% 59.38%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.95 2.40% 4.55 559730 191.50 189.85 194.85 427 193.90 194.20 420 4.88% 1.02%
ELECTROLUX PROF. B 68.15 -0.44% -0.30 59687 69.00 67.90 69.15 216 68.00 68.20 1041 5.74% 93.44%
Elekta B 97.30 0.54% 0.52 439579 96.88 95.90 97.42 58 97.50 97.50 58 -0.18% -12.10%
Elisa A 53.90 -3.06% -1.70 135253 55.42 53.53 55.50 64 53.86 53.92 35 -1.64% 19.21%
Elos Medtech ser. B 308.00 -4.35% -14.00 276 304.00 283.00 308.00 110 227.00 308.00 4 31.06% 208.00%
ELTEL AB 17.68 -3.60% -0.66 492 18.52 17.68 18.52 5000 16.18 19.40 5000 -0.45% -21.07%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 2.79 1.09% 0.03 5818 2.79 2.75 2.79 946 2.63 2.85 2000 -1.94% -43.17%
Enea AB 227.50 0.22% 0.50 1615 229.00 223.00 230.00 59 223.50 229.50 80 6.31% 57.44%
Enedo 0.37 0.00% 0.00 - 0.37 0.37 0.37 403 0.38 0.38 2 -1.34% -2.71%
Enento Group 36.30 1.11% 0.40 28 35.90 35.90 36.30 90 36.00 36.70 90 1.11% 34.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 3.10 2.58% 0.08 565395 3.02 3.00 3.13 2000 3.05 3.16 2000 4.52% 35.28%
Eolus Vind B 159.75 2.31% 3.60 34084 156.53 156.53 162.10 24 158.45 163.15 24 3.23% -33.55%
Epiroc A 199.53 1.05% 2.08 485259 199.10 198.15 201.25 392 199.35 199.60 200 5.60% 32.62%
Epiroc B 170.40 0.68% 1.15 57671 170.45 169.70 172.78 80 170.35 170.45 8 5.25% 22.50%
Episurf Medical B 5.02 1.26% 0.06 1890 4.86 4.86 5.02 1 4.80 5.02 928 48.96% 112.71%
EQ Oyj 25.90 -2.26% -0.60 997 26.65 25.90 26.85 55 25.30 25.90 68 1.77% 162.15%
EQT 400.90 1.10% 4.35 292548 398.65 395.80 403.30 61 400.40 401.00 4 9.72% 88.26%
Ericsson B 102.26 -3.60% -3.82 8096532 106.40 101.42 107.02 500 98.11 110.38 666 -2.57% 4.28%
ESSITY AB A 263.50 -0.57% -1.50 410 263.50 262.50 264.00 300 262.50 263.50 1400 -2.04% -10.98%
ESSITY AB B 263.25 -0.66% -1.75 445422 264.30 262.30 264.75 141 263.10 263.30 36 -2.50% -0.81%
Etrion Corp 0.30 0.00% 0.00 5356 0.30 0.30 0.30 26992 0.29 0.30 38487 9.12% -81.54%
Etteplan 18.55 1.37% 0.25 16 18.55 18.55 18.55 41 18.60 18.55 16 0.27% 108.90%
EVLI PANKKI OYJ B 22.60 0.00% 0.00 - 22.60 22.60 22.60 47 22.70 22.60 42 -0.44% 169.69%
Evolution 1491.30 5.81% 81.90 227026 1412.40 1411.00 1497.20 12 1490.20 1492.00 5 16.51% 77.83%
eWork Group 122.10 0.08% 0.10 16 121.60 121.60 122.10 82 117.40 122.40 6 14.22% 73.19%
Exel Composites 8.51 0.00% 0.00 - 8.51 8.51 8.51 99 8.30 8.39 147 10.23% 18.19%
F-Secure 4.89 0.05% 0.00 7211 4.89 4.82 4.91 197 4.86 4.90 380 2.89% 67.55%
Fabege 144.80 -0.10% -0.15 120447 145.18 143.10 145.35 120 144.60 144.90 52 2.73% 11.77%
Fagerhult 70.00 -0.28% -0.20 5834 71.10 69.90 71.10 232 69.30 71.50 232 5.26% 31.58%
FASADGRUPPEN GROUP A 171.00 0.71% 1.20 503 171.60 169.00 172.10 81 169.00 171.00 44 7.01% 0.00%
Fast Ejendom Danmark 129.00 0.00% 0.00 - 129.00 129.00 129.00 75 127.00 129.00 87 4.03% 12.17%
Fast Partner 118.00 4.24% 4.80 954 115.60 115.20 121.00 67 118.40 120.00 45 10.90% 37.21%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 595.00 0.40% 2.40 43257 592.80 585.60 595.80 85 595.00 595.60 25 6.52% 37.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1460.00 1.25% 18.00 55 1449.00 1446.00 1468.00 56 1306.00 1470.00 1 4.51% 61.33%
Ferronordic 274.50 -2.66% -7.50 2089 285.00 274.00 285.00 66 273.50 280.00 66 1.86% 68.92%
Fingerprint Cards B 23.53 -0.68% -0.16 115430 23.62 23.43 23.93 2144 23.50 23.56 219 -0.42% 34.84%
Finnair 0.64 -0.48% -0.00 207061 0.65 0.64 0.65 1349 0.64 0.64 1798 -3.05% -15.11%
FirstFarms 64.00 0.00% 0.00 - 64.00 64.00 64.00 44 63.60 64.00 86 0.00% -5.88%
Fiskars A 21.05 -1.64% -0.35 6416 21.45 21.05 21.50 150 21.00 21.10 76 6.10% 69.48%
FLSMIDTH & CO 239.40 -0.17% -0.40 40666 240.30 239.30 242.40 119 238.60 239.70 25 4.31% 2.53%
Flügger Group B 676.00 0.00% 0.00 - 676.00 676.00 676.00 1 696.00 702.00 19 4.97% 139.72%
FM MATTSSON CLB SK10 244.00 0.00% 0.00 - 244.00 244.00 244.00 32 265.00 244.00 31 0.00% 141.58%
FormPipe Software 32.30 0.00% 0.00 - 32.30 32.30 32.30 102 31.15 31.50 257 8.21% 44.20%
FORTUM 26.38 -1.16% -0.31 650010 26.75 26.38 26.81 315 26.38 26.57 150 -1.16% 33.17%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 147 126.00 116.00 494 0.00% 37.42%
G5 ENTERTAINMENT AK 445.40 0.63% 2.80 3479 444.80 444.80 451.80 69 445.60 447.40 24 8.53% 254.62%
Gabriel Holding 606.00 0.00% 0.00 - 606.00 606.00 606.00 3 606.00 610.00 22 2.71% -12.93%
Gaming Innovation Gr 17.06 -0.58% -0.10 3113 16.76 16.64 17.06 311 16.74 17.20 798 -7.88% 41.93%
Garo AB 223.75 0.79% 1.75 13823 228.00 218.00 228.50 110 222.00 225.00 104 16.78% 262.06%
Genmab 2916.00 2.19% 62.50 39103 2846.00 2832.00 2925.00 52 2910.00 2910.00 52 7.36% 18.25%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 142.00 0.00% 0.00 - 142.00 142.00 142.00 45 130.00 142.00 2 0.00% 12.70%
Getinge B 370.50 0.46% 1.70 253904 370.70 363.30 372.20 58 370.20 370.60 99 5.20% 92.34%
GHP Specialty Care 26.80 0.28% 0.07 15 26.80 26.80 26.80 550 26.70 27.00 478 1.90% 74.59%
Glaston Oyj 1.26 0.00% 0.00 - 1.26 1.26 1.26 606 1.26 1.26 1632 7.20% 8.12%
Glunz & Jensen 69.00 0.00% 0.00 - 69.00 69.00 69.00 182 74.50 69.00 58 0.00% -10.97%
GN Store Nord 416.45 1.62% 6.65 190615 410.90 405.10 422.20 118 415.50 418.10 117 0.62% -14.82%
GOFORE OYJ 21.95 5.53% 1.15 124 21.95 21.95 21.95 42 21.80 23.20 149 2.09% 0.00%
Granges AB (publ) 112.10 0.36% 0.40 47495 111.90 111.60 113.00 572 112.00 112.20 109 3.32% 12.27%
- - - - - - - - - - - 0.00% 0.00%
Green Landscaping Gr 84.20 0.24% 0.20 344 84.10 83.80 84.20 687 81.60 86.60 781 4.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 596.00 0.00% 0.00 - 596.00 596.00 596.00 15 610.00 614.00 15 0.00% 11.92%
Gyldendal A 4720.00 0.00% 0.00 - 4720.00 4720.00 4720.00 1 4440.00 4720.00 1 0.00% 433.94%
Gyldendal B 494.00 0.00% 0.00 - 494.00 494.00 494.00 5 480.00 486.00 22 1.65% 20.49%
H+H International 246.50 2.71% 6.50 4749 242.75 241.00 247.00 29 245.50 248.50 29 8.35% 109.61%
H. Lundbeck 175.80 0.80% 1.40 120298 174.10 173.57 176.35 156 175.20 176.40 156 1.82% -15.48%
- - - - - - - - - - - 0.00% 0.00%
Haldex 48.00 1.69% 0.80 5716 47.50 47.35 48.00 1096 47.95 48.80 290 4.92% -2.74%
Hansa Biopharma 111.50 0.79% 0.88 21851 111.20 110.15 113.85 33 111.35 111.75 34 5.44% -53.62%
Hanza Holding 30.40 1.67% 0.50 1830 30.00 30.00 30.55 479 30.10 30.40 286 7.80% 104.03%
Harboes Bryggeri B 99.80 0.40% 0.40 368 99.40 99.40 100.50 132 99.80 101.00 124 1.22% 38.61%
HARVIA OYJ 51.00 -1.54% -0.80 21975 52.40 50.50 52.60 237 50.90 51.00 218 4.08% 601.51%
Heba Fastighets B 139.40 1.31% 1.80 905 139.20 138.60 140.00 147 138.20 140.80 236 5.13% 27.31%
HEMNET GROUP AB 183.65 -0.03% -0.05 61389 182.93 182.85 186.30 50 183.25 183.65 114 5.64% 0.00%
Hennes & Mauritz B 171.62 1.30% 2.20 1359347 168.96 168.76 173.36 58 171.54 171.66 121 3.99% -0.74%
Hexagon B 135.97 -0.53% -0.72 1816950 136.85 135.20 137.10 266 135.95 136.00 382 5.73% 26.10%
Hexatronix Group 347.00 -1.84% -6.50 34737 356.50 337.50 358.50 49 344.00 353.00 37 15.67% 489.13%
Hexpol B 103.70 -0.96% -1.00 209369 104.30 103.35 105.10 93 103.45 103.65 583 3.49% 17.44%
HKScan A 1.98 2.91% 0.06 5591 1.97 1.97 2.00 821 1.95 2.01 5000 3.77% 22.98%
HMS Networks 453.50 -2.47% -11.50 8028 467.50 453.00 469.00 20 453.50 455.00 30 4.49% 78.19%
HOIST FINANCE AB 31.01 -1.34% -0.42 16838 30.93 30.06 31.34 328 30.90 31.10 246 2.55% -14.85%
Holmen A 406.00 0.12% 0.50 1 406.00 406.00 406.00 9 404.50 407.00 1 3.44% 68.46%
Holmen B 389.90 0.65% 2.50 133980 385.90 385.90 392.95 17 391.30 391.30 17 1.64% -1.29%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 5377 0.81 - - 0.00% 0.00%
Honkarakenne B 7.20 0.00% 0.00 - 7.20 7.20 7.20 94 6.98 7.20 31 5.57% 64.38%
Hufvudstaden A 140.00 1.27% 1.75 29891 138.80 138.15 140.00 507 139.85 140.05 524 2.53% 2.53%
Huhtamäki 39.50 0.84% 0.33 91063 39.28 39.24 39.69 19 39.42 39.51 36 1.86% -6.93%
HUMANA AB 77.20 -2.53% -2.00 8569 78.95 76.45 79.40 90 76.80 77.60 316 0.39% 30.19%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 106.20 0.19% 0.20 379 105.60 105.60 106.20 100 107.00 107.80 160 1.72% 40.85%
HUSQVARNA B 107.62 1.29% 1.38 414686 106.70 105.78 107.70 120 107.55 107.85 110 3.21% 0.58%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 83 103.00 111.00 100 0.00% 100.00%
Højgaard Holding B 198.00 0.00% 0.00 - 198.00 198.00 198.00 19 202.00 204.00 18 13.14% 16.47%
IAR Systems Group B 105.00 1.94% 2.00 15 105.00 105.00 105.00 296 103.80 106.40 296 8.92% -54.74%
ICA Gruppen 405.20 0.85% 3.40 144040 402.80 401.20 405.30 62 404.80 405.50 109 0.17% -1.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.74 0.21% 0.01 330 4.71 4.71 4.74 68 4.59 4.72 166 3.72% 30.22%
Image Systems AB 1.41 0.00% 0.00 - 1.41 1.41 1.41 268 1.37 1.47 552 3.30% -12.15%
Immunicum 3.97 -2.16% -0.09 1213 4.00 3.97 4.03 974 3.94 3.96 3600 8.32% -41.96%
IMMUNOVIA AB 125.40 -2.03% -2.60 256 127.70 124.60 127.70 84 124.30 129.80 84 8.48% -17.50%
Incap 61.20 5.70% 3.30 1678 60.40 59.95 61.80 23 61.10 61.60 16 7.37% 208.31%
Industrivärden A 283.40 1.07% 3.00 55453 281.60 279.40 283.60 160 283.00 283.60 305 2.31% 3.05%
Industrivärden C 276.80 1.17% 3.20 86696 274.70 273.45 276.80 274 276.50 276.80 285 1.73% 4.18%
Indutrade 249.40 0.20% 0.50 146292 249.70 247.80 251.30 339 249.00 249.60 320 5.63% 41.26%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 7 77.00 78.50 7 0.00% -60.95%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.62 2.20% 0.04 5442 1.60 1.60 1.64 374 1.61 1.69 805 4.84% 160.42%
Instalco 'A' 439.80 -0.72% -3.20 4546 445.10 435.40 447.60 36 438.40 440.40 36 9.19% 130.26%
InterMail B 9.70 0.00% 0.00 - 9.70 9.70 9.70 630 9.40 9.70 695 0.00% -20.16%
INTL PET. CORP. 51.90 -0.95% -0.50 39544 52.30 51.83 52.80 358 51.85 52.05 612 2.06% 45.05%
Intrum 246.00 0.12% 0.30 34686 246.15 244.50 246.80 36 245.60 246.10 281 2.50% 13.21%
Investment AB Latour 295.90 1.54% 4.50 32241 293.60 292.30 296.70 232 295.70 296.20 239 6.86% 47.21%
Investment AB OEresu 145.60 0.41% 0.60 794 146.00 145.00 147.20 19 145.60 148.40 26 2.10% 23.18%
Investor A 198.00 1.07% 2.09 37207 196.82 196.82 199.32 106 197.72 198.02 80 3.48% 32.22%
Investor B 197.80 1.43% 2.78 992603 195.87 195.87 198.80 170 197.78 197.84 142 3.81% 31.49%
Investors House 5.56 0.00% 0.00 - 5.56 5.56 5.56 63 5.60 5.56 29 0.72% -2.46%
Invisio 167.80 -9.20% -17.00 20398 184.40 167.00 184.60 220 167.10 170.40 63 -2.61% 25.98%
INWIDO AB (PUBL) SK 152.00 -0.13% -0.20 38058 151.80 151.10 153.10 74 151.80 152.30 114 6.74% 25.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 131.70 1.27% 1.65 470370 131.10 131.10 132.65 446 131.50 131.75 80 4.19% 24.42%
ITAB Shop Concept 14.14 -3.15% -0.46 2605 14.42 14.14 14.58 322 14.02 14.14 68 -0.28% 0.00%
Jeudan 252.00 0.00% 0.00 - 252.00 252.00 252.00 66 249.00 250.00 46 0.00% 9.57%
JM 350.40 0.92% 3.20 38172 348.40 347.10 351.05 49 349.90 350.50 30 6.80% 20.33%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 9.20 1.10% 0.10 12074 9.95 9.05 9.99 548 9.20 9.32 1294 19.33% 87.18%
JYSKE BANK 320.50 1.12% 3.55 50374 316.40 316.40 321.30 200 320.10 320.80 20 8.13% 35.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 313.00 0.00% 0.00 - 313.00 313.00 313.00 1 315.00 332.00 64 0.00% 184.55%
KABE Group B 221.00 0.00% 0.00 - 221.00 221.00 221.00 37 223.00 221.00 10 0.00% 60.14%
Kamux 13.73 1.03% 0.14 20988 13.75 13.67 13.85 485 13.69 13.73 19 5.62% 1.33%
KARNOV GROUP AB 56.30 0.36% 0.20 90085 56.70 55.70 56.70 341 56.30 56.70 468 6.03% 21.34%
Karo Pharma 56.80 1.97% 1.10 2065 55.50 55.50 57.20 147 56.80 57.30 301 2.90% 1.07%
Karolinska Devel B 3.71 -0.27% -0.01 1240 3.73 3.70 3.73 1458 3.65 3.71 931 2.06% 12.58%
KEMIRA 13.66 0.00% 0.00 53155 13.70 13.62 13.83 373 13.63 13.66 503 1.71% 5.24%
Keskisuomalainen A 17.45 0.00% 0.00 - 17.45 17.45 17.45 127 17.40 17.45 45 4.49% 73.63%
Kesko 'A' 27.75 -0.54% -0.15 4575 28.10 27.75 28.25 44 27.20 27.80 411 2.78% 109.43%
Kesko B 29.96 -0.13% -0.04 214047 30.07 29.96 30.41 279 29.95 30.04 228 2.08% 41.99%
Kesla A 6.08 2.36% 0.14 634 6.06 6.04 6.14 80 6.08 6.30 159 6.67% 45.11%
Kindred Group 123.30 1.36% 1.65 270806 122.85 119.65 123.85 72 122.80 123.35 72 6.92% 53.02%
Kinnevik AB 'A' 341.20 0.71% 2.40 110 341.30 340.20 343.90 529 333.20 341.60 2 1.79% 152.27%
Kinnevik AB 'B' 316.25 0.08% 0.25 224521 319.00 314.80 321.35 24 316.00 316.45 110 2.82% 50.74%
KnowIT 347.50 0.43% 1.50 10997 347.00 345.00 353.00 60 346.50 349.00 35 1.61% 13.75%
Kojamo 19.17 0.95% 0.18 60865 18.96 18.94 19.19 150 18.70 19.19 652 4.07% 6.15%
KONE 59.40 0.85% 0.50 378001 59.00 58.64 59.60 109 59.22 59.42 35 0.17% -10.62%
Konecranes 36.20 1.96% 0.69 10946 35.59 35.59 36.24 215 36.15 36.23 26 4.76% 25.11%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4120.00 0.00% 0.00 - 4120.00 4120.00 4120.00 1 4100.00 4160.00 1 -0.96% 23.35%
Kungsleden 119.20 -0.58% -0.70 61091 119.80 118.40 119.90 200 118.40 119.30 427 0.93% 31.93%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6700.00 3.40% 220.00 2 6740.00 6700.00 6740.00 2 6460.00 6960.00 2 5.35% 14.73%
Lagercrantz Group B 108.50 -0.28% -0.30 12992 109.75 107.60 109.90 126 108.40 109.10 126 7.85% 84.81%
Lammhults Design B 40.90 -2.62% -1.10 132 41.10 40.90 41.10 153 41.30 40.90 66 -2.39% -22.83%
Lassila & Tikanoja 14.22 0.14% 0.02 3808 14.24 14.16 14.30 101 14.16 14.22 67 1.72% 11.44%
Lehto Group 1.08 -10.81% -0.13 127630 1.07 1.07 1.11 1085 1.06 1.09 1075 -11.32% -15.41%
LEOVEGAS AB 33.12 1.35% 0.44 91926 32.90 32.29 33.26 280 33.08 33.16 1448 5.34% -5.37%
Lifco B 246.80 -0.32% -0.80 86404 248.20 245.10 251.05 105 246.80 247.20 316 7.54% 56.30%
LIME TECHNOLOGIES 334.40 -0.65% -2.20 808 342.30 330.30 342.30 5 333.00 341.00 37 4.63% 144.09%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 250.80 1.13% 2.80 45434 251.20 246.80 252.40 106 250.20 250.80 418 9.71% 46.92%
Lollands Bank 530.00 0.00% 0.00 - 530.00 530.00 530.00 35 528.00 530.00 19 1.15% 70.97%
Loomis AB 237.20 0.59% 1.40 27966 236.40 236.30 239.20 250 236.70 237.50 40 0.87% 4.45%
Lucara Diamond 4.34 -1.70% -0.07 6320 4.39 4.33 4.39 63 4.33 4.34 1208 -3.88% -47.58%
Lundbergföretagen B 494.50 0.36% 1.75 21004 494.55 493.10 500.00 16 494.30 495.00 25 1.85% 14.07%
Lundin Energy 349.30 0.26% 0.90 202086 348.50 346.70 353.00 167 349.30 349.30 167 2.72% 56.99%
Lundin Gold 78.90 2.07% 1.60 877 79.60 78.90 79.70 417 78.90 79.25 51 8.75% 37.46%
Lundin Mining Co. 75.70 1.34% 1.00 166996 75.75 74.65 76.55 30 75.65 75.85 79 12.65% 5.73%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 11 565.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 4 570.00 610.00 7 0.00% 30.90%
Maersk Drilling 253.00 0.96% 2.40 5979 249.50 249.00 256.20 29 252.40 253.00 203 0.08% 32.95%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 63.40 1.60% 1.00 82 63.80 63.40 63.80 52 63.80 63.40 41 1.60% 20.99%
Marel 5.82 -4.28% -0.26 184 5.82 5.82 5.82 561 5.76 5.84 294 1.04% 15.94%
Marimekko 75.00 0.27% 0.20 520 75.10 74.60 75.70 13 74.90 75.70 2 4.46% 0.00%
MARTELA A 2.35 -2.49% -0.06 2 2.35 2.35 2.35 68 2.37 2.56 84 3.07% -19.80%
Matas 121.70 -1.30% -1.60 10737 123.95 121.70 123.95 121 121.60 122.30 199 2.79% 39.56%
MedCap 189.60 -0.68% -1.30 51 190.00 189.60 190.00 81 189.60 192.60 129 0.11% 0.00%
MEDICOVER AB 270.00 1.89% 5.00 5841 267.25 265.50 271.00 88 264.50 271.00 100 13.21% 65.85%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 125 9.70 9.95 705 0.95% 39.92%
Mekonomen 154.60 -1.37% -2.15 12871 156.20 153.80 157.45 112 154.40 154.80 27 2.52% 69.80%
Metsä Board A 9.62 0.00% 0.00 - 9.62 9.62 9.62 1600 8.30 9.62 3 1.05% 46.06%
Metsä Board B 8.33 1.22% 0.10 280949 8.25 8.24 8.47 1275 8.32 8.34 302 6.18% -3.31%
Metso Outotec 8.35 0.85% 0.07 676363 8.31 8.31 8.48 103 8.34 8.39 670 2.44% 2.00%
Micro Systemation B 45.50 2.13% 0.95 215 45.50 45.50 45.50 90 45.15 45.70 8 3.88% 12.07%
Micronic Mydata 233.40 0.26% 0.60 20735 233.00 230.60 235.00 95 231.80 234.00 80 9.78% -5.43%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 62.60 0.00% 0.00 87 63.40 62.60 63.40 487 61.80 68.60 8 6.46% -20.05%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.40 0.00% 0.00 - 21.40 21.40 21.40 104 22.00 21.40 63 -4.46% 27.00%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 319.10 1.01% 3.20 41092 316.30 315.70 321.70 40 318.50 319.30 40 2.05% -1.02%
Mips AB 955.00 0.84% 8.00 15438 941.75 939.50 968.50 4 955.00 956.50 12 12.55% 83.57%
Moberg Pharma 5.56 0.00% 0.00 - 5.56 5.56 5.56 694 5.79 5.56 500 1.28% -22.99%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 108.00 0.65% 0.70 40113 107.40 107.20 109.80 599 107.90 108.10 167 0.93% -16.46%
Moment Group 0.89 0.00% 0.00 - 0.89 0.89 0.89 8030 0.86 0.87 18553 1.36% 39.81%
MOMENTUM GROUP B 239.00 -0.83% -2.00 25181 241.50 239.00 241.50 132 227.50 235.50 127 6.58% 123.78%
MultiQ International 1.11 0.00% 0.00 - 1.11 1.11 1.11 2214 1.10 1.11 442 0.18% 9.68%
MUNTERS GROUP AB B 73.47 -0.58% -0.42 49938 74.50 72.95 74.90 140 73.40 73.60 129 1.77% -6.76%
MUSTI GROUP OYJ 32.97 1.01% 0.33 33808 32.44 32.44 33.32 66 32.88 33.10 50 6.22% 34.02%
Møns Bank 219.00 0.00% 0.00 - 219.00 219.00 219.00 48 216.00 219.00 40 1.86% 92.11%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 674.00 5.81% 37.00 421 640.50 640.50 683.00 25 668.00 680.00 17 22.32% 0.00%
NCC A 143.50 0.70% 1.00 97 143.00 143.00 143.50 1600 143.00 145.00 97 1.41% -11.96%
NCC AB B 144.20 0.91% 1.30 39512 142.75 141.50 144.40 69 144.00 144.30 565 3.59% -3.74%
Nederman Holding 186.00 -1.59% -3.00 11 187.00 186.00 187.00 9 186.00 188.50 9 2.76% 30.99%
Neles 12.38 1.68% 0.20 30825 12.17 12.17 12.44 629 12.38 12.39 634 4.29% 13.94%
Nelly Group 36.95 5.27% 1.85 294 36.35 36.35 37.25 566 36.65 37.90 658 10.13% -61.91%
Neste Corp 49.69 2.43% 1.18 325075 49.14 48.98 50.28 50 49.69 49.73 40 6.61% -16.57%
Net Insight B 3.31 -0.75% -0.03 90328 3.38 3.30 3.43 1316 3.29 3.31 12235 0.46% 143.01%
Netcompany Group 743.00 1.71% 12.50 13770 730.50 730.50 746.00 85 742.00 746.00 39 10.98% 19.21%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 142.40 -0.42% -0.60 24636 143.50 141.20 144.40 28 142.40 142.80 375 9.20% 182.54%
Newcap Holding 0.40 0.00% 0.00 - 0.40 0.40 0.40 16258 0.39 0.40 8153 2.59% -2.94%
NGS GROUP AB O.N. 23.90 0.00% 0.00 - 23.90 23.90 23.90 409 23.80 24.80 399 -1.24% 70.11%
Nibe Industrier B 115.62 -0.06% -0.07 1091933 116.40 114.95 117.60 111 115.55 115.65 4 6.81% 70.73%
NILFIS HLDG A/S DK 2 229.75 0.77% 1.75 2481 228.75 228.75 232.00 76 229.00 234.50 39 11.26% 97.04%
Nilörngruppen AB 74.90 1.84% 1.35 13 74.90 74.90 74.90 393 69.70 70.80 264 7.23% 33.27%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 305.60 4.30% 12.60 35458 303.40 302.60 311.30 89 304.20 306.80 89 13.78% 11.61%
NNIT A/S NAM. DK 10 125.90 2.86% 3.50 2330 123.20 123.20 126.60 44 125.60 127.00 58 7.06% 3.37%
Nobia 58.05 -1.28% -0.75 87721 59.15 57.58 59.25 299 57.90 58.10 220 3.85% -11.78%
Nobina 79.72 1.88% 1.48 129821 78.45 76.75 80.40 3 79.70 80.05 99 4.63% 23.13%
NoHo Partners 9.24 -0.43% -0.04 293 9.24 9.24 9.28 26 9.25 9.22 105 1.32% 17.56%
NOKIA 5.10 -1.16% -0.06 4488411 5.16 5.09 5.17 934 5.09 5.11 1557 0.77% 61.60%
NOKIAN TYRES 31.66 0.54% 0.17 111718 31.67 31.52 31.94 50 31.47 31.69 35 2.29% 9.59%
Nolato B 111.40 1.00% 1.10 23291 111.25 110.20 111.65 1011 111.10 111.40 913 7.95% 34.06%
Nordea Bank 109.60 0.04% 0.04 1726466 109.32 109.07 110.09 500 108.90 109.76 272 3.24% 63.24%
Nordfyns Bank 297.00 0.00% 0.00 - 297.00 297.00 297.00 25 258.00 240.00 64 0.00% 147.50%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 57 471.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 504.50 3.51% 17.10 29248 487.20 487.00 505.75 158 504.00 505.00 19 6.70% 9.67%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.17 0.00% 0.00 - 0.17 0.17 0.17 20378 0.13 0.17 11441 0.00% -47.90%
NORDIC WATERPROOFING 238.00 0.63% 1.50 13281 235.50 234.50 238.50 195 237.00 238.50 27 9.68% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 172.50 0.15% 0.25 98082 173.75 171.75 174.00 51 172.40 173.60 52 8.35% 0.00%
North Media 121.80 -0.16% -0.20 200 122.50 121.80 122.60 44 121.40 124.60 80 6.47% 212.31%
Note Ab 161.60 19.88% 26.80 19085 148.00 148.00 163.60 89 159.40 164.20 95 36.72% 165.35%
Novo-Nordisk B 669.45 0.31% 2.05 651859 663.90 655.50 670.50 3060 670.00 670.00 3060 6.79% 56.10%
Novotek B 65.90 3.62% 2.30 16 65.10 65.10 65.90 63 65.20 63.60 3 10.20% 107.23%
NOVOZYMES 447.60 0.25% 1.10 124400 444.50 442.70 448.40 27 445.50 448.90 64 3.66% 27.81%
MP3 FASTIGHETER AB ( 273.00 -0.36% -1.00 1371 275.00 271.00 275.00 33 267.50 275.00 25 9.86% 125.99%
NTG Nordic Transport 545.00 1.68% 9.00 5566 538.00 522.00 546.00 123 543.00 545.00 69 4.01% 505.56%
NTR Holding B 51.00 0.00% 0.00 - 51.00 51.00 51.00 75 51.00 51.00 73 -0.97% 37.10%
Nurminen Logistics 1.38 22.67% 0.26 3624 1.36 1.35 1.41 545 1.36 1.38 654 23.77% 228.57%
NYFOSA AB 140.60 0.86% 1.20 144838 139.50 138.00 141.30 611 140.40 140.70 64 9.93% 69.91%
Oasmia Pharmaceutica 2.26 2.06% 0.05 1897 2.16 2.16 2.26 128 2.26 2.27 6495 3.01% -69.22%
Odd Molly Int 26.95 -5.17% -1.47 215 27.86 26.95 27.86 224 20.54 34.80 224 25.47% 810.47%
OEM International B 176.00 7.19% 11.80 97 169.20 168.30 176.00 34 173.20 175.00 107 15.94% 167.50%
Oersted 889.20 1.37% 12.00 135728 877.80 874.80 892.20 11 888.80 890.00 52 3.52% -28.84%
OEssur 44.60 -0.11% -0.05 1227 44.00 44.00 44.65 39 43.95 44.60 185 2.53% -9.44%
Olvi A 51.00 -0.58% -0.30 364 51.70 51.00 51.90 64 50.80 51.60 31 0.59% 3.45%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 28.96 1.19% 0.34 20604 30.22 28.72 30.38 424 28.38 29.00 1113 -1.93% -82.77%
OPTOMED OY A EO 0,05 10.70 3.88% 0.40 2394 10.30 10.30 10.75 81 10.45 10.60 154 5.42% 0.00%
Orexo 35.82 2.64% 0.92 313 35.02 35.02 35.82 214 35.32 36.24 182 7.57% -27.49%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.84 0.41% 0.01 406 1.81 1.81 1.84 486 1.80 1.84 203 -1.60% -9.80%
Oriola 'B' 1.75 0.00% 0.00 11404 1.76 1.74 1.76 100 1.74 1.75 708 -0.68% -7.16%
Orion A 36.50 0.55% 0.20 867 36.35 36.10 36.60 50 36.45 36.55 50 2.53% 7.35%
Orion B 36.55 0.47% 0.17 121247 36.24 36.05 36.59 82 36.48 36.55 65 2.44% -2.46%
Orphazyme 26.24 -0.91% -0.24 1062 27.00 26.24 27.00 207 26.10 26.84 546 2.58% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 0.00% 0.00 - 5.04 5.04 5.04 54 4.93 4.88 943 3.38% 20.57%
Oscar Properties 13.34 0.00% 0.00 - 13.34 13.34 13.34 335 13.97 14.18 652 15.10% -95.13%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.51 -0.83% -0.05 724166 5.61 5.50 5.67 500 5.51 5.51 310 1.10% 70.65%
Ovaro Kiinteistösijo 3.45 0.29% 0.01 1 3.45 3.45 3.45 68 3.42 3.43 47 2.68% -15.85%
- - - - - - - - - - - 0.00% 0.00%
Pandora 860.40 -0.67% -5.80 39588 866.10 853.20 872.00 10 846.00 860.80 23 2.75% 26.08%
Pandox AB 151.10 0.33% 0.50 75940 149.90 149.70 152.20 491 150.90 151.10 457 6.04% 3.21%
Panostaja 0.71 1.14% 0.01 217 0.72 0.71 0.72 871 0.70 0.71 49 0.28% -10.15%
Park Street 'A' 12.75 -1.16% -0.15 122 12.75 12.75 12.75 89 12.60 13.15 749 -0.78% 0.00%
PARKEN Sport & Ent 84.60 -1.17% -1.00 136 83.40 83.40 84.60 29 81.60 85.60 37 3.68% 17.83%
Peab AB B 96.10 0.47% 0.45 35972 95.55 95.20 96.25 170 96.10 96.25 122 4.68% 6.19%
Per Aarsleff Holding 278.00 1.65% 4.50 12895 273.75 273.75 279.50 102 277.00 280.50 102 6.31% -6.55%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 59.70 270 -0.98% 0.00%
Pihlajalinna 11.94 0.34% 0.04 424 11.92 11.88 11.96 171 11.84 11.94 232 2.05% 15.25%
Platzer Fastigheter 137.80 -0.58% -0.80 20396 138.40 136.40 139.60 38 137.80 141.20 93 3.30% 27.59%
Ponsse 46.20 1.54% 0.70 1242 45.60 45.40 46.25 38 45.40 46.20 44 16.37% 66.79%
Poolia B 12.80 0.00% 0.00 - 12.80 12.80 12.80 642 13.75 13.45 1672 0.00% 126.15%
Precise Biometrics 1.06 -0.75% -0.01 7597 1.06 1.06 1.06 3788 1.02 1.08 3425 -1.12% -17.88%
Prevas B 90.80 -0.66% -0.60 30 91.35 90.80 91.35 22 90.80 93.60 190 0.00% 237.55%
Pricer B 27.54 -1.99% -0.56 28732 27.88 27.36 28.00 109 27.50 27.62 1161 0.81% 119.27%
Prime Office 278.00 0.00% 0.00 - 278.00 278.00 278.00 65 286.00 278.00 58 0.00% 61.63%
Proact It Group 81.50 0.49% 0.40 23 81.50 81.50 81.50 186 80.60 81.00 46 11.04% 49.82%
Probi Ab 395.50 2.33% 9.00 47 392.00 392.00 398.00 33 388.50 395.50 20 25.56% -6.39%
Profilgruppen B 119.00 -0.42% -0.50 162 128.50 119.00 130.00 45 119.50 119.00 9 1.28% 21.68%
PROFOTO HOLDING AB 95.45 0.00% 0.00 - 95.45 95.45 95.45 180 88.50 89.90 105 -2.85% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.80 0.00% 0.00 - 5.80 5.80 5.80 357 5.75 5.80 17 0.00% -7.20%
PUUILO OYJ EO 1 8.41 0.84% 0.07 7484 8.42 8.39 8.46 470 8.41 8.44 491 7.05% 0.00%
Q-LINEA AB 138.60 -0.72% -1.00 18 140.60 138.60 140.60 93 135.20 141.60 92 3.74% 116.56%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.86 -1.84% -0.04 75 1.86 1.86 1.86 84 1.86 1.88 193 -1.58% -20.97%
Qt Group 175.20 3.79% 6.40 16022 170.20 169.60 176.20 49 175.00 179.00 30 17.27% 203.64%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 750 20.55 20.85 750 0.00% -19.39%
Raisio V 3.50 0.00% 0.00 4903 3.50 3.49 3.52 512 3.47 3.60 587 2.04% 11.48%
Rapala VMC 9.14 0.00% 0.00 - 9.14 9.14 9.14 13 9.18 9.14 95 4.10% 224.11%
Ratos B 52.65 1.54% 0.80 35827 51.90 51.80 52.70 1943 52.60 52.75 2071 5.47% 36.47%
Ratos A 55.60 4.91% 2.60 155 53.60 53.60 55.60 217 53.40 58.00 116 8.17% 153.88%
Raute A 21.60 1.41% 0.30 8 22.00 21.60 22.00 97 20.50 21.60 95 5.37% -1.37%
RaySearch Laboratori 59.50 1.88% 1.10 6346 57.60 57.50 59.50 564 58.20 59.60 221 6.63% -22.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 156.40 0.26% 0.40 831 158.10 155.50 159.90 24 155.20 156.80 102 4.69% 37.19%
Reka Industrial 'B' 3.77 0.00% 0.00 - 3.77 3.77 3.77 45 3.93 3.82 47 4.43% 81.25%
RESURS HOLDING AB 47.41 0.69% 0.33 97427 47.09 47.01 47.49 145 47.29 47.42 145 2.92% 5.30%
Revenio Group 56.45 4.44% 2.40 9802 54.30 53.95 56.55 127 56.35 56.50 117 3.77% 57.02%
Rias B 625.00 0.00% 0.00 - 625.00 625.00 625.00 4 615.00 625.00 8 0.00% 42.05%
Ringkjøbing Landbobk 841.00 1.57% 13.00 3225 830.00 827.00 843.00 34 837.00 846.00 46 6.46% 51.81%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
RNB Retail & Brands 1.46 -9.64% -0.16 20405 1.55 1.46 1.55 990 1.43 1.46 1182 3.69% -34.44%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Roblon B 157.00 -3.09% -5.00 99 157.00 157.00 158.00 4 152.50 153.50 47 2.61% -14.91%
Rockwool Int A 2565.00 1.79% 45.00 29 2535.00 2535.00 2582.50 8 2560.00 2585.00 10 12.01% 93.58%
ROCKWOOL INT B 2887.00 2.23% 63.00 6776 2830.00 2822.00 2901.00 10 2875.00 2896.00 10 10.78% 26.40%
Rottneros 9.99 0.20% 0.02 10446 9.97 9.94 10.04 1468 9.50 10.04 149 8.59% 22.88%
ROVIO ENTERTAINMENT 6.21 -0.24% -0.01 18105 6.27 6.18 6.35 186 6.15 6.24 168 4.89% -1.93%
Rovsing 103.00 0.00% 0.00 - 103.00 103.00 103.00 84 99.40 103.00 22 0.00% 90.04%
Royal Unibrew 787.00 -1.77% -14.20 73156 802.60 784.20 802.60 97 786.40 789.40 36 -1.48% 11.73%
RTX A/S 155.60 -0.38% -0.60 263 156.00 151.80 157.20 112 155.60 155.40 85 2.91% -4.66%
RVRC HOLDING AB 74.40 -1.72% -1.30 15992 74.17 74.05 76.60 55 55.55 82.10 55 8.14% 0.00%
Saab B 246.40 -1.79% -4.50 29517 251.10 245.70 251.30 292 246.20 246.70 301 -1.72% 2.37%
Saga Furs C 13.40 -1.47% -0.20 78 13.40 13.40 13.40 47 13.20 13.40 78 -1.47% 26.42%
Sagax B 324.50 0.09% 0.30 91981 321.20 320.80 328.00 90 324.00 324.80 264 11.51% 93.73%
Sagax A 326.00 1.24% 4.00 39 326.00 326.00 326.00 77 324.00 326.00 39 17.06% 169.42%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 56.04 0.57% 0.32 573456 55.68 55.47 56.46 217 55.78 56.22 217 8.35% 94.99%
Sampo 'A' 45.69 0.69% 0.32 196919 45.47 45.35 45.74 128 45.61 45.72 143 0.19% 31.68%
Sandvik 218.70 2.27% 4.85 1830406 216.90 215.20 218.80 4 218.70 218.80 200 5.19% 8.08%
SANIONA AB (PUBL) 11.80 -4.68% -0.58 5252 12.04 11.80 12.07 408 11.68 11.82 393 -2.80% -62.54%
Sanistål 79.00 0.00% 0.00 - 79.00 79.00 79.00 45 78.80 79.00 90 5.90% 32.77%
SANOMA 14.62 1.67% 0.24 7065 14.62 14.50 14.82 36 14.56 14.64 31 1.81% 5.18%
SAS AB 1.87 -0.76% -0.01 979516 1.88 1.86 1.89 24691 1.86 1.87 23950 -0.56% 2.13%
Scandi Standard AB ( 43.70 -1.35% -0.60 16265 44.10 43.55 44.27 410 43.65 43.85 308 -1.69% -33.99%
Scandic Hotels Group 39.81 2.68% 1.04 190087 38.32 38.32 39.98 352 39.46 39.94 352 5.04% 13.87%
Scand. Brake Systems 14.00 0.00% 0.00 - 14.00 14.00 14.00 187 13.20 14.10 1222 0.00% -40.68%
Scandinavian Invest 2.52 0.00% 0.00 - 2.52 2.52 2.52 2913 2.51 2.65 10000 0.00% 71.43%
SCAND.TOBACCO GROUP 141.10 2.10% 2.90 13133 137.75 137.75 141.35 203 140.50 141.40 143 7.14% 35.28%
Scanfil 7.95 0.00% 0.00 216 8.00 7.95 8.00 410 7.90 7.98 142 -0.38% 94.85%
Schouw & Co. 633.00 0.32% 2.00 861 630.50 628.00 637.00 45 631.00 637.00 45 2.59% 2.59%
SDIPTECH AB B O.N. 486.25 -1.17% -5.75 15282 495.00 482.00 511.00 44 479.50 493.50 44 12.30% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 197.64 3.53% 6.73 44607 190.80 190.70 197.64 23 197.64 200.65 67 126.46% 169.08%
Securitas B 145.50 0.87% 1.25 157156 144.35 144.30 145.65 421 145.15 145.80 254 2.72% 9.40%
Semcon 116.60 -7.17% -9.00 127 124.40 116.60 124.40 37 118.20 119.00 55 -7.17% 48.35%
Sensys Gatso Group 1.03 -1.72% -0.02 72222 1.03 1.02 1.04 10000 1.00 1.04 11898 2.59% -26.43%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 46.88 -3.10% -1.50 282 47.35 46.88 47.52 282 47.65 46.95 41 2.24% -12.22%
Sievi Capital 2.13 6.22% 0.12 19418 2.03 2.02 2.14 636 2.13 2.16 825 7.07% 59.33%
Siili Solutions 14.50 2.47% 0.35 189 14.24 14.24 14.50 46 13.94 14.44 68 3.57% 48.26%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.80 0.00% 0.00 - 14.80 14.80 14.80 66 14.90 15.00 125 -2.63% -5.73%
SimCorp 783.20 1.24% 9.60 15911 773.00 769.40 783.20 20 782.20 783.40 73 7.79% -14.08%
Sinch AB 169.60 0.56% 0.95 215439 169.62 166.40 171.05 402 169.25 169.70 61 6.30% 26.57%
SinterCast 142.40 0.00% 0.00 - 142.40 142.40 142.40 115 140.00 142.00 265 0.85% 8.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 56.60 0.00% 0.00 - 56.60 56.60 56.60 86 55.20 58.60 493 2.91% 14.34%
SEB A 130.70 1.20% 1.55 1228484 129.47 128.65 130.70 900 130.60 130.70 1000 3.42% 53.91%
SEB C 134.80 0.90% 1.20 2059 134.00 132.20 134.80 182 134.60 137.20 94 4.01% 47.16%
Skanska B 225.20 2.97% 6.50 210069 221.50 221.50 225.35 167 225.20 225.40 182 3.16% 6.83%
- - - - - - - - - - - 0.00% 0.00%
SKF A 218.00 0.46% 1.00 594 215.00 215.00 219.00 1503 218.00 220.50 129 0.93% 35.40%
SKF B 218.90 1.06% 2.30 642368 216.00 211.90 218.90 386 218.70 219.00 9 0.64% 2.15%
Skistar B 170.70 1.25% 2.10 14776 169.10 168.85 171.00 34 169.70 170.90 26 3.90% 61.34%
Skjern Bank 97.60 0.00% 0.00 - 97.60 97.60 97.60 100 98.20 97.60 145 7.02% 64.31%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 25.85 1.47% 0.38 252 25.98 25.85 25.98 304 25.25 26.45 430 5.51% 62.17%
Solar B 700.00 -0.43% -3.00 2481 702.00 694.00 704.00 70 699.00 701.00 67 10.24% 141.80%
Solteq 5.34 0.38% 0.02 7321 5.38 5.26 5.40 20 5.24 5.36 638 1.52% 256.00%
Soprano 0.39 0.00% 0.00 - 0.39 0.39 0.39 242 0.38 0.39 333 0.00% 42.70%
Sotkamo Silver 0.18 0.55% 0.00 77776 0.18 0.18 0.18 8618 0.17 0.18 4000 -10.07% -52.96%
SP Group 392.00 0.00% 0.00 - 392.00 392.00 392.00 43 393.00 392.00 53 8.29% 45.19%
Spar Nord Bank 82.20 1.36% 1.10 19179 81.50 81.40 82.90 58 82.20 82.50 306 9.02% 38.38%
Sparekassen Sjælland-F 139.50 0.00% 0.00 953 138.50 138.50 139.50 89 138.50 139.50 89 4.89% 56.39%
SRV Yhtiot 0.60 -0.33% -0.00 8060 0.59 0.59 0.60 1204 0.59 0.59 1490 0.17% -58.76%
SSAB A 46.17 2.12% 0.96 901261 45.65 45.45 46.70 300 46.10 46.25 746 5.87% 56.51%
SSAB B 40.27 1.99% 0.79 2050344 39.84 39.75 40.82 1600 40.15 40.31 2000 7.52% 53.04%
SCISYS 2.34 3.54% 0.08 182 2.34 2.34 2.34 51 2.28 2.65 112 0.00% 40.96%
STARBREEZE AB B SK-, 1.22 1.00% 0.01 470 1.22 1.22 1.22 100 1.19 1.20 100 4.11% 11.76%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 42.70 0.47% 0.20 681159 42.94 42.30 44.18 242 42.06 43.00 242 -12.07% 0.00%
Stockmann 1.66 1.28% 0.02 13765 1.66 1.64 1.68 720 1.61 1.69 750 5.46% 0.00%
Stockwik Förvaltning 111.40 3.53% 3.80 93 110.80 110.60 111.40 31 111.60 113.20 89 7.32% 23.78%
Stora Enso A 16.20 6.93% 1.05 45 16.20 16.20 16.20 203 16.05 16.15 115 6.58% 26.56%
Stora Enso Oyj R 14.63 2.99% 0.42 1083368 14.25 14.21 14.63 150 14.54 14.65 300 4.13% -6.83%
- - - - - - - - - - - 0.00% 0.00%
Strategic Invest 1.17 0.00% 0.00 - 1.17 1.17 1.17 1701 1.18 1.17 287 0.86% 17.00%
Strax 3.78 0.00% 0.00 - 3.78 3.78 3.78 954 4.03 3.84 1 0.00% 85.29%
Studsvik 91.90 2.91% 2.60 72 91.10 91.10 91.90 119 91.40 93.10 132 5.15% 272.06%
Suominen 4.62 1.65% 0.07 4047 4.61 4.57 4.63 718 4.50 4.62 118 3.70% -7.87%
Svedbergs I Dalstorp 58.50 -0.17% -0.10 1215 58.80 58.50 58.90 358 58.60 59.40 387 13.37% 174.65%
Svenska Cellulos B 137.15 0.33% 0.45 472868 137.50 136.30 138.40 457 136.85 137.15 300 1.07% -5.41%
Svenska Cellulosa A 138.00 0.15% 0.20 23 139.20 138.00 139.20 2000 136.60 139.80 227 1.62% 51.15%
SHB A 107.45 1.13% 1.20 2689557 106.60 106.25 108.12 132 107.40 107.50 288 3.52% 29.71%
Svenska Handelsbanke 122.00 2.09% 2.50 34478 120.30 119.90 123.30 110 120.00 123.70 109 8.25% 27.88%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 145.00 1.05% 1.50 49575 143.15 143.00 145.60 229 144.70 145.40 710 7.09% -5.04%
Swedbank A 186.16 0.51% 0.94 1204104 185.00 184.56 187.14 58 186.06 186.20 58 2.59% 28.32%
Swedish Match 78.60 -0.51% -0.40 924186 78.90 78.28 79.32 1019 78.54 78.66 141 2.69% 23.00%
Swedish Orphan Bio 233.70 -0.26% -0.60 439485 234.35 232.20 234.60 365 233.60 233.90 365 -0.51% 40.02%
Sydbank 220.40 -0.90% -2.00 75766 220.50 219.90 222.90 75 220.20 221.00 64 6.99% 64.97%
Systemair 78.72 -1.10% -0.88 8356 79.85 78.15 80.15 46 78.55 79.35 46 5.88% 126.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.70 0.00% 0.00 5032 10.70 10.65 10.70 177 10.65 10.70 106 4.39% 40.79%
Talenom Oyj 14.28 0.42% 0.06 5164 14.30 14.10 14.32 222 14.16 14.48 222 5.78% 95.17%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 154.00 1.32% 2.00 54 154.00 154.00 154.00 77 154.00 155.00 24 6.94% 35.09%
Tecnotree 1.50 7.77% 0.11 140841 1.47 1.46 1.53 1232 1.50 1.53 1232 22.19% 106.34%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 123.55 -4.52% -5.85 1942287 129.05 122.58 129.05 610 123.35 123.50 270 -1.63% 13.66%
Telefonaktiebolaget 102.00 -4.14% -4.40 8364 103.20 101.60 107.00 250 94.10 115.60 100 -2.49% 30.60%
Teleste 5.20 0.39% 0.02 34 5.20 5.20 5.20 36 5.20 5.24 188 1.17% 16.33%
Telia Company 36.33 0.08% 0.03 2192320 36.30 35.92 36.38 13633 36.27 36.27 1687 0.44% 6.68%
Terveystalo 11.42 1.60% 0.18 7414 11.24 11.18 11.42 128 11.38 11.42 1132 2.88% 8.35%
Tethys Oil 66.90 -0.89% -0.60 21005 66.75 66.60 67.90 220 66.90 67.30 171 -1.18% -18.46%
TF BANK AB 214.00 0.23% 0.50 920 218.50 211.00 218.75 66 151.40 274.50 66 13.95% 96.33%
Thule Group 432.60 -1.01% -4.40 78844 437.10 430.40 438.00 30 432.00 432.60 45 3.15% 40.36%
TietoEVRY 28.06 0.21% 0.06 143694 27.98 27.64 28.06 184 27.94 28.06 110 5.09% 4.31%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 18 800.00 812.00 15 0.00% 12.64%
Tobii AB 64.60 0.47% 0.30 101401 64.80 64.25 65.70 198 64.35 64.80 2024 7.40% 13.63%
TOKMANNI GROUP CORP 21.84 -0.27% -0.06 23885 22.07 21.76 22.08 450 21.80 21.84 3 1.77% 33.17%
Topdanmark 352.00 2.15% 7.40 17806 344.50 344.50 352.00 24 351.60 352.00 264 3.77% 32.73%
Torm 57.80 2.30% 1.30 92808 56.38 55.00 58.45 158 56.85 58.70 171 14.91% 28.44%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 129.00 148 0.00% 66.22%
Traction B 227.00 0.00% 0.00 - 227.00 227.00 227.00 35 231.00 227.00 5 0.44% 17.92%
TradeDoubler 5.62 -1.06% -0.06 990 5.64 5.60 5.64 960 5.60 5.84 1126 -1.06% 78.98%
Trainers' House 0.79 -2.72% -0.02 341 0.79 0.79 0.79 404 0.80 0.83 764 10.36% 122.60%
- - - - - - - - - - - 0.00% 0.00%
Traton 22.06 0.73% 0.16 58295 21.98 21.90 22.07 296 21.96 22.06 105 1.19% -2.39%
Trelleborg B 188.90 -1.02% -1.95 142799 190.70 188.45 190.95 281 188.85 189.15 26 0.35% 3.34%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 354.50 1.87% 6.50 12519 348.00 347.50 359.00 21 353.50 355.50 21 8.41% 109.52%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 152.70 1.03% 1.55 126330 151.05 151.05 153.05 197 152.30 152.30 197 4.66% 2.24%
Tulikivi A 0.51 0.00% 0.00 2782 0.52 0.51 0.52 496 0.51 0.51 1819 -0.39% 28.79%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1687.50 0.00% 0.00 - 1687.50 1687.50 1687.50 8 1675.00 1670.00 1 0.75% 33.40%
UPM-KYMMENE 31.04 1.97% 0.60 514069 30.50 30.50 31.07 116 30.85 31.10 182 2.54% 1.50%
Uponor 23.02 0.52% 0.12 26607 23.24 22.78 23.42 20 22.98 23.02 231 3.32% 24.70%
Vaisala 45.70 11.46% 4.70 289 44.15 43.65 45.70 10 45.20 45.70 32 16.43% 55.18%
Valmet OYJ 32.87 1.39% 0.45 118704 32.45 32.37 33.05 52 32.86 32.91 72 3.58% 40.11%
Valoe 0.09 0.00% 0.00 - 0.09 0.09 0.09 5249 0.07 0.09 5874 -5.38% -12.44%
VBG Group B 178.25 0.00% 0.00 - 178.25 178.25 178.25 184 177.50 181.00 184 -2.60% 22.51%
VEONEER SDR DL 1 303.00 -0.33% -1.00 41388 303.40 301.40 303.60 279 302.60 303.00 256 -2.76% 70.22%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 251.20 0.12% 0.30 671787 250.50 245.60 252.80 114 250.30 252.20 114 6.69% -13.17%
Vestjysk Bank 3.35 0.00% 0.00 - 3.35 3.35 3.35 3569 3.33 3.35 3458 4.20% 17.96%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 16.35 0.00% 0.00 - 16.35 16.35 16.35 59 15.20 15.70 4 -0.30% -8.66%
Viking Supply Ships 38.50 0.00% 0.00 - 38.50 38.50 38.50 22 37.00 38.50 52 -0.77% -43.00%
Vitec Software B 472.00 -1.77% -8.50 14871 478.75 463.50 481.50 21 471.00 475.00 21 -5.51% 248.34%
Vitrolife AB 499.40 -0.52% -2.60 28028 501.50 497.40 510.50 30 497.40 520.00 58 8.80% 128.87%
VNV Global 121.80 2.27% 2.70 72519 118.70 118.70 121.80 108 120.40 122.40 250 11.44% 25.70%
VOLATI AB 153.00 -0.46% -0.70 3753 157.40 151.70 158.00 90 153.00 155.00 288 20.47% 252.94%
Volvo A 204.40 0.69% 1.40 38980 204.80 203.60 206.50 268 204.00 204.60 610 2.40% 4.61%
Volvo B 201.20 0.52% 1.05 1004519 201.25 200.30 203.10 46 201.20 201.25 150 2.76% 3.29%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 10.64 -0.33% -0.04 207612 10.68 10.60 10.77 50 10.55 10.73 277 0.28% 30.11%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 145.60 0.83% 1.20 28567 144.10 143.90 146.00 558 145.40 145.80 13 6.20% 11.23%
Wihlborgs Fastighete 196.20 0.00% 0.00 71189 196.35 194.80 198.00 367 196.20 196.90 48 6.11% 5.48%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.89 1.66% 0.08 151 4.89 4.89 4.89 166 4.91 4.89 151 7.47% 164.32%
Xano Industrier B 318.00 -1.55% -5.00 432 320.50 316.00 321.50 77 316.00 318.00 60 8.90% 191.69%
XBRANE BIOPHARMA AB 126.30 -0.39% -0.50 1075 127.40 126.30 127.80 103 124.20 129.00 97 -0.55% 288.62%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 376.50 -1.05% -4.00 2578 379.00 369.25 379.00 143 376.50 378.00 146 10.25% 134.73%
YIT 4.65 1.22% 0.06 29136 4.59 4.57 4.65 1156 4.64 4.66 284 0.39% -5.91%
Zealand Pharma 201.60 2.28% 4.50 29993 198.55 197.85 202.60 121 201.20 202.20 116 6.61% -9.52%
- - - - - - - - - - - 0.00% 0.00%