25.01.2022 15:00:18
OMX NORDIC ALL SHARE (EUR)
470.18
EUR
2.0325
0.43%
25.01.2022 14:44
 
Chart
Kursdaten
Kurs 470.18 Eröffnung 473.88
Diff. absolut 2.03 Tages-Hoch 476.50
Diff. % 0.43 % Tages-Tief 469.36
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 468.15 Volatilität in % -
Börse Letzter Handel 25.01.2022 / 14:44
Währung EUR Aktualisierungsstand 25.01.2022 / 15:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -13.07% 542.9 463.5
1 Woche -7.60% 504.6 463.5
1 Monat -11.39% 542.9 463.5
3 Monate -11.11% 547.6 463.5
6 Monate -9.69% 547.6 463.5
1 Jahr 6.27% 547.6 421.2
3 Jahre 55.02% 547.6 248.0
19.6
1.13
25.26
18.92
SMI
SMI
SMI
-13.07
-7.72
2020
2021
2022
{"2020":{"performance":19.6,"chartHeight":23.601312832835,"year":2020,"ID_NOTATION":"15795654"},"2021":{"performance":25.26,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795654"},"2022":{"performance":-13.07,"chartHeight":21.515477125493,"year":2022,"ID_NOTATION":"15795654"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2022 15:00:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 20460.00 -0.20% -40.00 495 20520.00 20320.00 20920.00 8 20440.00 20480.00 5 -4.03% -6.01%
A.P. Moller-Maersk B 22000.00 -0.18% -40.00 4175 22070.00 21780.00 22480.00 1 21990.00 22010.00 6 -3.04% -6.25%
AAK AB 175.00 -2.43% -4.35 74730 180.47 174.80 180.47 116 175.00 175.10 791 -3.73% -8.03%
Aalborg Boldspilklub 39.60 - - - - - - 71 39.80 40.00 40 -2.46% -1.00%
AB SAGAX D 31.35 -0.48% -0.15 15469 31.75 31.15 31.75 1408 31.30 31.35 683 -1.41% -5.55%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.58 - - - - - - 15358 0.52 0.60 2500 0.00% 0.00%
ACADEMEDIA AB 51.15 1.69% 0.85 30053 51.30 50.50 52.30 1 51.10 51.20 79 -3.27% -9.37%
ACTIC GROUP AB CLA 18.00 - - - - - - 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.10 0.92% 0.01 630 1.10 1.10 1.10 4226 1.13 1.13 1583 -9.48% -7.64%
Addnode Group B 344.25 -0.07% -0.25 20191 343.75 331.00 346.00 89 343.50 345.00 34 -10.17% -19.70%
Addtech B 159.00 0.00% 0.00 169292 161.00 158.00 163.00 866 159.00 160.00 3464 -11.67% -26.39%
Afarak 0.13 6.83% 0.01 9984 0.13 0.13 0.13 891 0.13 0.13 1384 -5.68% -8.46%
Africa Oil Corp 13.68 4.27% 0.56 59728 13.45 13.32 13.77 2378 13.69 13.78 1098 -6.82% 1.04%
AFRY AB 204.80 -0.87% -1.80 40753 210.30 204.20 210.30 353 204.60 205.00 88 -7.93% -19.23%
Agat Ejendomme 2.00 - - - - - - 3686 1.97 2.08 4591 0.25% -0.50%
AGF A/S B 0.59 - - - - - - 11028 0.58 0.59 5515 0.00% 7.72%
Aktia Bank 11.60 3.57% 0.40 9143 11.38 11.38 11.72 63 11.58 11.62 415 -11.04% -8.65%
ALFA LAVAL 308.90 0.06% 0.20 316675 309.60 306.50 313.10 554 308.80 309.00 305 -6.45% -15.45%
Alimak Group AB 102.60 -0.19% -0.20 2915 103.40 102.40 104.00 69 102.20 102.80 90 -2.65% -9.67%
ALK-Abelló B 2658.00 -0.97% -26.00 1321 2710.00 2658.00 2728.00 21 2660.00 2664.00 25 -9.39% -21.84%
ALLIGATOR BIOSC. AB 2.37 0.21% 0.01 295 2.37 2.37 2.40 4489 2.38 2.42 22071 -6.16% -10.27%
Alligo B 193.00 - - - - - - 161 191.40 194.40 161 -2.53% 0.00%
Alm Brand 11.63 0.95% 0.11 382178 11.52 11.52 11.86 1683 11.62 11.64 1408 -6.80% -9.43%
Alma Media 9.95 2.37% 0.23 2163 9.89 9.89 10.12 357 9.85 9.94 14 -15.03% -10.58%
Ambea AB 51.20 0.69% 0.35 15293 52.15 51.00 52.60 369 51.15 51.45 175 -8.05% -16.23%
Ambu 129.80 -0.27% -0.35 189122 132.07 127.60 132.35 222 129.75 129.85 72 -11.58% -24.38%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.08 0.80% 0.08 30014 10.00 10.00 10.18 1965 10.08 10.10 1134 -7.83% -7.92%
Anoto Group 0.71 - - - - - - 8134 0.64 0.74 4467 -11.91% 15.45%
Apetit 12.25 2.51% 0.30 240 12.10 12.10 12.70 12 12.25 12.50 144 -9.47% -6.64%
AQ GROUP AB SK 2 286.50 - - - - - - 14 272.00 305.00 14 -8.47% -21.29%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 - - - - - - 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.94 - - - - - - 352 12.00 13.14 766 -1.37% -2.56%
Arise 47.70 7.19% 3.20 7657 44.80 44.65 47.70 344 45.70 46.20 724 -3.05% -1.11%
ARJO AB B 88.05 0.06% 0.05 156422 89.05 87.85 90.00 544 88.00 88.10 271 -5.38% -20.65%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 24.40 -9.96% -2.70 664 24.40 24.40 24.40 1161 23.85 25.05 770 0.00% -7.35%
Aspo 10.70 6.57% 0.66 920 10.36 10.36 10.78 150 10.56 10.68 215 -9.39% -11.93%
Aspocomp Group 5.96 6.05% 0.34 436 6.02 5.84 6.02 50 5.96 6.06 128 -15.87% -3.77%
ASSA Abloy B 245.70 -0.41% -1.00 696022 250.20 245.00 250.60 1026 245.60 245.80 1280 -6.41% -10.84%
AstraZeneca 1049.20 0.67% 7.00 188621 1047.00 1032.40 1052.60 433 1049.00 1049.40 303 -3.54% -1.90%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 525.70 -3.36% -18.30 862225 548.30 522.60 555.40 304 525.40 526.00 474 -6.85% -13.24%
Atlas Copco B 457.40 -2.60% -12.20 146086 476.25 454.30 476.50 153 457.60 458.00 90 -6.27% -11.89%
Atria A 11.00 - - - - - - 3 11.30 11.36 148 -2.48% -4.51%
Atrium Ljungberg B 187.80 -0.95% -1.80 16767 190.60 186.00 193.30 262 187.60 187.90 5 2.76% -5.20%
ATTENDO AB 31.72 0.19% 0.06 13423 32.32 31.70 32.62 15 31.68 31.76 19 -8.44% -17.36%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 900.40 2.54% 22.30 70781 895.90 892.60 910.00 29 900.00 900.80 77 -9.79% -6.72%
Avanza Bank 277.30 -2.01% -5.70 155841 286.90 274.70 287.90 211 277.10 277.40 105 -5.54% -14.84%
Axfood 240.00 0.46% 1.10 118093 240.60 238.40 242.80 105 239.90 240.10 420 -2.81% -8.29%
B3 Consulting Group 80.00 -3.61% -3.00 36 80.00 80.00 80.00 472 79.20 80.40 918 3.75% 3.75%
BACTIGUARD HLDG B 140.10 1.01% 1.40 923 137.00 137.00 142.80 42 140.80 142.60 42 -13.31% -15.84%
BALCO GROUP AB 127.50 -1.16% -1.50 1471 126.50 124.80 127.90 30 119.60 136.40 30 -6.05% -6.25%
Bang & Olufsen 22.30 -0.71% -0.16 7750 22.40 22.30 22.70 285 22.22 22.30 353 -8.03% -19.96%
Bank Of Åland A 33.20 3.11% 1.00 73 32.60 32.60 33.60 29 32.40 33.20 13 -8.52% -1.23%
Bank Of Åland B 32.60 2.52% 0.80 67 32.00 32.00 32.60 107 33.10 34.00 95 -8.36% 2.58%
BankNordik 154.50 - - - - - - 79 152.50 160.50 128 0.00% 8.42%
Basware 26.35 -0.19% -0.05 7377 26.30 26.05 26.95 123 26.25 26.50 95 -9.51% -12.58%
BE Group 110.00 -0.23% -0.25 296 111.75 110.00 111.75 157 110.00 111.00 241 -13.53% -16.79%
Beijer Alma B 226.50 0.22% 0.50 5381 227.00 226.00 232.00 385 225.50 227.00 29 -9.05% -17.37%
Beijer Electronics G 61.10 0.49% 0.30 194 60.80 60.80 61.10 142 61.10 61.10 130 -12.33% -22.05%
Beijer Ref B 152.60 -0.29% -0.45 246058 150.40 148.90 156.40 201 152.50 152.70 258 -6.33% -22.86%
Bergman & Beving B 124.20 -0.48% -0.60 738 123.20 123.20 126.60 6 122.60 126.00 84 -3.85% -17.46%
Bergs Timber B 4.69 2.63% 0.12 675 4.72 4.69 4.75 3524 4.62 4.66 225 -8.23% -15.06%
BESQAB AB (PUBL) 172.50 0.88% 1.50 130 167.00 167.00 176.00 282 172.50 175.00 63 -2.56% -5.00%
Betsson B 48.54 -1.06% -0.52 173224 50.05 48.46 50.15 8 48.54 48.56 624 -2.08% -10.15%
BETTER COLLECTIVE EO 166.80 0.85% 1.40 11888 170.20 165.20 171.20 40 166.80 167.80 34 -1.90% -16.04%
BHG Group 80.05 0.95% 0.75 50056 79.45 79.00 81.95 3 80.05 80.25 42 -10.04% -16.88%
BillerudKorsnäs 147.50 2.72% 3.90 155306 145.90 145.15 148.40 220 147.40 147.55 49 -10.56% -15.88%
BIOARCTIC AB B 100.60 2.86% 2.80 10889 96.65 96.65 101.60 44 100.20 100.60 4 -8.43% -17.82%
BioGaia B 467.75 -0.53% -2.50 678 464.00 464.00 470.00 43 467.00 470.00 140 -6.70% -8.87%
Biohit B 1.81 5.22% 0.09 849 1.79 1.79 1.81 522 1.75 1.88 409 -8.73% -7.51%
BioInvent Internatio 37.62 3.47% 1.26 2118 37.08 36.72 37.92 545 36.20 37.62 122 -9.55% -20.26%
Bioporto A/S 2.35 3.30% 0.07 72034 2.31 2.31 2.44 2670 2.35 2.43 4664 -11.33% -7.72%
Bittium 4.78 2.47% 0.12 8592 4.88 4.75 4.89 445 4.77 4.79 500 -10.29% -11.65%
Björn Borg AB 44.00 3.17% 1.35 643 44.55 44.00 44.70 377 43.70 44.20 472 -7.68% -14.70%
Blue Vision 'A' 0.91 - - - - - - 2180 0.81 0.91 2776 -6.22% -19.20%
Boliden 375.95 1.01% 3.75 254466 376.05 374.70 381.00 252 375.90 376.10 561 -2.03% 6.46%
BONAVA AB A FRIA SK 93.20 - - - - - - 300 77.40 92.60 400 0.00% 0.00%
BONAVA AB B FRIA SK 78.58 -0.54% -0.42 11852 79.15 78.10 79.85 6 78.50 78.75 648 -1.19% 0.96%
Bonesupport Holding 34.50 -2.40% -0.85 7994 35.85 34.50 36.25 1 34.20 34.50 80 -6.36% -19.38%
Bong 0.81 - - - - - - 955 0.79 0.82 1699 -3.56% 1.25%
Boreo Oyj 53.60 - - - - - - 11 54.60 55.80 29 -12.13% -9.46%
Boule Diagnostics 46.85 -2.19% -1.05 22 46.85 46.85 46.85 77 46.70 47.60 125 -6.08% 0.10%
Bravida Holding 108.75 -0.14% -0.15 45818 109.00 108.60 111.10 296 108.70 108.90 527 -7.48% -14.39%
Brd. Klee B 4560.00 - - - - - - 1 4140.00 4380.00 1 21.93% 22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 318.00 2.25% 7.00 708 323.00 317.50 323.00 124 315.00 318.50 38 -7.44% -15.60%
Brdr. A&O Johansen P 1105.00 -0.90% -10.00 88 1105.00 1100.00 1105.00 68 1100.00 1115.00 79 -7.08% -18.61%
Brøndby If Fodbold A 0.50 - - - - - - 1448 0.49 0.51 1000 1.41% 3.70%
BTS Group B 328.00 0.61% 2.00 50 331.50 328.00 331.50 43 334.00 339.50 5 -9.07% -19.61%
Bulten AB 87.05 1.69% 1.45 1713 87.30 86.00 87.60 130 86.40 87.10 42 -5.10% -8.15%
Bure Equity 296.40 0.68% 2.00 14351 301.80 295.60 309.60 23 296.00 296.60 53 -11.22% -33.15%
BYGGFAKTA GROUP Nord 52.45 2.44% 1.25 7127 50.50 50.50 53.30 93 51.90 53.60 473 -10.02% -21.11%
Byggmax Group 75.95 -0.39% -0.30 45476 77.90 75.30 79.08 193 75.80 76.00 34 -9.98% -14.80%
C-RAD B 47.30 - - - - - - 348 47.15 47.95 1123 -5.21% -14.62%
Calliditas Therapeut 90.70 0.55% 0.50 43348 94.10 90.40 95.40 49 90.60 91.20 384 -13.27% -20.32%
CAMURUS AB 122.40 -0.65% -0.80 5114 123.00 121.00 124.20 165 122.00 122.40 173 -6.95% -17.98%
Cantargia 15.18 -0.56% -0.09 43774 15.48 15.11 15.53 8 15.11 15.39 2165 -5.69% -16.25%
CapMan B 2.77 2.59% 0.07 27798 2.76 2.76 2.85 13 2.77 2.77 325 -10.13% -11.31%
Cargotec B 42.87 1.68% 0.71 21891 42.60 42.46 43.48 81 42.82 42.88 111 -11.32% -3.96%
Carlsberg A 1190.00 - - - - - - 45 1180.00 1205.00 36 -4.42% -2.06%
CARLSBERG B 1060.00 0.00% 0.00 105344 1066.50 1041.00 1070.50 153 1060.50 1061.00 94 -6.15% -6.48%
CARY GROUP HOLDING A 82.30 -0.54% -0.45 11009 80.65 79.95 85.80 21 82.35 82.65 36 -16.08% -23.06%
Castellum 207.55 -0.50% -1.05 190527 210.00 206.55 211.10 869 207.50 207.60 702 -3.34% -14.58%
Catella A 28.00 - - - - - - 389 43.80 44.60 389 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 515.50 0.98% 5.00 8260 524.50 509.50 524.50 3 515.00 516.00 8 -2.67% -9.57%
CATENA MEDIA PLC EO- 46.37 -0.58% -0.27 20928 46.47 45.40 47.52 1780 46.19 46.53 80 -6.83% -11.13%
Caverion 6.07 4.03% 0.23 4894 5.88 5.88 6.12 214 6.00 6.05 825 -12.33% -8.84%
Cavotec SA 16.68 -0.30% -0.05 950 16.68 16.68 16.68 165 17.55 18.80 574 -11.04% -21.66%
Cbrain 192.60 -0.52% -1.00 5095 194.20 188.00 200.50 22 191.80 193.20 96 -11.60% -31.59%
CellaVision 293.70 -4.08% -12.50 4695 306.40 283.60 306.40 12 293.00 295.80 30 -1.42% -5.55%
Cemat 1.28 6.67% 0.08 8032 1.28 1.28 1.28 298 1.23 1.28 8032 -4.76% 14.29%
CBTT B 27.65 - - - - - - 1431 26.30 28.90 879 0.00% -11.66%
CHRISTIAN HANSEN 514.80 -2.50% -13.20 119982 527.40 514.60 528.40 224 514.60 515.00 377 -0.98% 2.44%
CIBUS NORDIC REAL 244.20 2.86% 6.80 44909 240.70 239.40 246.60 63 244.20 244.40 78 -8.48% -18.25%
CINT GROUP AB 118.55 0.17% 0.20 69018 120.70 116.10 121.90 112 118.45 118.60 38 -4.05% -18.35%
Citycon 6.92 0.69% 0.05 65396 6.90 6.90 7.02 1258 6.92 6.92 117 -3.64% -1.79%
Clas Ohlson B 109.50 1.77% 1.90 20869 109.80 108.90 111.10 295 109.20 109.60 542 -8.11% -21.80%
Cloetta B 23.88 -0.33% -0.08 112403 24.00 23.84 24.16 13 23.84 23.88 121 -2.36% -8.41%
Collector AB 33.42 1.21% 0.40 15762 33.24 33.14 34.06 101 33.34 33.46 5 -12.09% -13.15%
COLOPLAST 957.40 1.97% 18.50 111039 946.20 937.20 978.80 58 957.40 958.20 70 -6.05% -18.78%
Columbus 9.31 -0.69% -0.07 4305 9.21 9.21 9.42 1222 9.35 9.46 1327 -1.26% -0.85%
Componenta 3.30 0.86% 0.03 3936 3.25 3.25 3.35 87 3.30 3.33 87 -8.70% -3.08%
Concejo B 73.40 -2.91% -2.20 13 71.30 71.30 73.40 571 70.60 73.60 8 5.59% 9.57%
Concentric 250.00 3.31% 8.00 6628 248.50 247.75 256.50 68 249.50 251.00 102 -9.02% -13.42%
Concordia Maritime B 5.32 - - - - - - 876 5.48 5.56 881 -11.92% -14.74%
Consti 12.25 2.94% 0.35 5 12.25 12.25 12.25 79 12.00 12.25 58 -2.06% -2.46%
Coor Service Mgmt 75.92 0.83% 0.62 22856 76.05 74.85 76.70 124 75.85 76.00 33 -4.50% -9.25%
Copenhagen Capital 7.50 -17.13% -1.55 711 7.50 7.50 7.50 1129 7.10 7.50 711 9.04% 38.17%
Corem Property Group 26.40 3.12% 0.80 1 26.40 26.40 26.40 11 26.20 25.80 360 -9.22% -16.34%
COREM PROPERTY GRP C 25.45 -0.78% -0.20 232651 25.82 25.40 26.00 5822 25.40 25.50 5471 -6.04% -21.80%
- - - - - - - - - - - 0.00% 0.00%
CTEK AB 155.65 3.84% 5.75 2380 154.38 154.15 159.90 209 154.75 156.05 9 -10.51% -25.76%
CTT Systems 206.50 1.98% 4.00 122 206.50 206.50 210.00 155 201.00 210.00 273 -6.25% -5.81%
Dampskibsselskabet N 142.70 2.74% 3.80 19143 139.60 139.60 146.30 62 142.50 142.80 566 -16.27% -16.27%
Danske Andelsk. Bk 10.75 1.42% 0.15 2493 10.80 10.75 10.95 1034 10.80 11.00 6186 -10.17% 0.00%
Danske Bank 125.50 0.92% 1.15 678956 124.05 124.05 126.95 732 125.50 125.55 2153 -3.34% 10.04%
Dantax 595.00 -23.72% -185.00 9 595.00 595.00 595.00 7 630.00 595.00 9 22.83% 51.46%
Dedicare B 65.60 2.50% 1.60 387 65.00 64.80 65.80 215 63.60 64.20 916 -5.33% -6.98%
Demant 280.15 -0.34% -0.95 88403 281.90 276.90 285.40 112 279.90 280.10 89 -10.88% -16.26%
DFDS 304.20 -0.46% -1.40 13072 307.80 302.60 310.00 141 304.00 304.60 176 -6.57% -12.44%
Digia 7.05 - - - - - - 283 7.20 7.04 493 -6.93% -0.07%
Digitalist Group 0.03 - - - - - - 4809 0.03 0.03 5619 -5.06% 6.29%
Diös Fastigheter 101.20 0.00% 0.00 44949 103.00 100.60 103.30 79 101.10 101.20 71 -4.98% -14.74%
Djurslands Bank 346.00 - - - - - - 73 354.00 354.00 51 0.00% -3.35%
Dometic Group 100.10 -0.50% -0.50 197348 102.30 99.52 102.60 319 100.10 100.20 337 -11.01% -15.75%
Doro 28.10 - - - - - - 254 28.25 28.90 636 -5.55% -9.65%
Dovre Group 0.64 4.59% 0.03 3083 0.63 0.63 0.64 2544 0.63 0.64 11114 -15.75% -11.85%
DSV A/S 1275.50 -0.23% -3.00 106745 1273.00 1262.00 1293.00 3 1275.50 1276.00 114 -7.32% -16.76%
Duni 103.80 0.39% 0.40 1057 104.00 103.40 105.60 46 103.60 104.20 156 -5.14% -11.17%
Duroc B 33.30 - - - - - - 454 31.70 34.20 912 0.00% 0.00%
DUSTIN GROUP (PUBL) 88.55 -0.39% -0.35 30729 90.10 87.55 90.53 313 88.40 88.65 217 -11.28% -16.60%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 - - - - - - 1 11500.00 11700.00 1 0.00% 0.00%
Eastnine 137.00 -0.44% -0.60 156 138.00 137.00 139.60 129 137.00 140.00 43 -2.76% -12.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 157.60 -0.63% -1.00 179 159.00 157.20 159.00 4 157.00 158.60 5 -2.58% -8.75%
Elecster A 7.76 - - - - - - 18 7.94 8.04 56 -5.37% -5.60%
Electra Gruppen 77.60 6.01% 4.40 20 77.60 77.60 77.60 137 77.60 77.80 20 -12.65% -13.68%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.22 1.14% 2.17 302379 193.00 192.00 194.30 733 193.20 193.30 108 -7.99% -12.60%
ELECTROLUX PROF. B 58.10 -0.17% -0.10 66155 58.05 57.65 59.25 450 58.00 58.15 37 -9.91% -7.44%
Elekta B 94.42 1.14% 1.06 190435 94.50 93.46 95.34 650 94.36 94.42 331 -7.38% -18.48%
Elisa A 51.88 1.09% 0.56 69668 51.38 51.29 52.04 115 51.86 51.90 16 -3.46% -5.35%
Elos Medtech ser. B 282.00 2.17% 6.00 128 278.00 277.00 291.00 26 282.00 286.00 2 -9.80% -7.07%
ELTEL AB 14.89 -0.47% -0.07 334 14.89 14.89 14.89 453 14.62 16.32 7500 -3.86% -3.36%
Empir Group 'B' 11.10 - - - - - - 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.26 1.18% 0.00 2379 0.26 0.26 0.27 517 0.26 0.27 500 -11.81% -4.87%
Enea AB 229.00 0.00% 0.00 438 232.00 229.00 234.00 73 227.50 230.00 73 -3.58% -16.27%
Enedo 0.35 9.81% 0.03 1410 0.35 0.35 0.35 233 0.33 0.35 514 -15.05% -8.93%
Enento Group 30.90 -1.59% -0.50 1424 31.00 30.80 31.50 168 30.60 31.00 137 -1.88% -4.27%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.05 2.94% 0.03 2115 1.06 1.05 1.09 1960 1.05 1.08 1513 -2.58% 1.29%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.49 2.81% 0.07 59846 2.45 2.44 2.53 7546 2.47 2.49 451 -9.98% 5.13%
Eolus Vind B 106.80 2.69% 2.80 9414 106.00 105.85 111.30 31 106.65 107.25 75 -8.61% -15.82%
Epiroc A 204.80 -1.68% -3.50 552251 209.20 204.00 211.60 446 204.70 204.90 177 -3.65% -9.53%
Epiroc B 169.35 -3.23% -5.65 198178 176.85 168.85 176.97 550 169.40 169.50 186 -2.97% -8.83%
Episurf Medical B 3.38 -3.77% -0.13 39283 3.58 3.37 3.58 1000 3.37 3.38 3688 -11.17% -13.47%
EQ Oyj 23.05 8.22% 1.75 977 22.40 22.00 23.40 135 22.60 22.80 27 -13.77% -17.12%
EQT AB 358.80 -0.55% -2.00 400088 365.00 355.90 370.30 336 358.60 358.80 365 -15.33% -26.82%
Ericsson B 107.98 7.66% 7.68 5441153 105.74 105.31 109.44 88 107.96 108.00 1036 -1.97% 0.68%
ESSITY AB A 271.50 1.12% 3.00 1913 270.00 269.50 271.50 2072 271.50 272.50 2380 -3.42% -9.14%
ESSITY AB B 272.30 1.15% 3.10 470432 268.80 268.10 272.70 873 272.20 272.40 699 -3.34% -9.02%
Etteplan 15.95 7.41% 1.10 52 15.90 15.70 15.95 7 15.65 15.90 17 -13.91% -12.39%
EVLI PANKKI OYJ B 22.60 2.73% 0.60 2867 23.30 22.60 23.90 318 22.20 22.70 124 -9.47% -16.67%
Evolution 1110.40 -2.87% -32.80 116372 1167.40 1101.60 1176.20 118 1109.40 1110.80 51 -8.72% -11.05%
eWork Group 114.60 - - - - - - 151 117.40 117.80 36 -9.19% -5.29%
Exel Composites 7.28 7.53% 0.51 1706 6.97 6.92 7.35 160 7.30 8.40 300 -13.76% -16.21%
F-Secure 4.14 1.72% 0.07 14456 4.14 4.09 4.21 1056 4.13 4.16 105 -9.56% -18.19%
Fabege 134.12 -0.13% -0.17 79486 135.00 133.25 136.10 185 134.10 134.20 25 -2.61% -11.53%
Fagerhult 56.70 1.07% 0.60 6522 58.60 56.50 58.70 461 56.40 57.00 472 -1.06% -7.58%
FASADGRUPPEN GROUP A 155.30 -0.45% -0.70 4106 155.80 154.20 160.20 134 154.20 155.60 29 -2.86% -8.24%
Fast Ejendom Danmark 139.00 - - - - - - 2 139.00 139.00 102 0.00% 1.46%
Fast Partner 102.60 0.79% 0.80 685 103.60 100.40 105.80 154 101.60 103.40 172 -5.57% -16.56%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 568.80 0.60% 3.40 70899 569.60 563.20 575.20 30 568.60 569.00 1 0.32% -13.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1130.00 0.71% 8.00 116 1151.00 1125.00 1151.00 15 1116.00 1126.00 4 -0.71% -9.95%
Ferronordic 248.50 1.84% 4.50 7352 247.50 245.00 253.25 116 248.50 249.50 17 -15.28% -28.02%
Fingerprint Cards B 17.19 1.39% 0.23 174342 17.08 17.05 17.62 369 17.18 17.21 1147 -13.01% -18.01%
Finnair 0.63 4.37% 0.03 79892 0.61 0.61 0.64 5478 0.63 0.63 362 -6.93% 1.35%
FirstFarms 69.20 - - - - - - 276 67.40 69.20 11 -1.98% -1.98%
Fiskars A 22.48 5.76% 1.23 1555 21.45 21.45 22.68 448 22.40 22.55 336 -6.18% -8.01%
FLSMIDTH & CO 215.10 0.99% 2.10 80487 214.40 214.30 220.40 65 215.00 215.30 262 -8.74% -12.85%
Flügger Group B 646.00 - - - - - - 14 554.00 670.00 68 0.00% 0.31%
FM MATTSSON CLB SK10 225.00 - - - - - - 88 220.00 233.00 88 -5.46% -8.54%
FormPipe Software 36.55 - - - - - - 183 37.65 36.55 137 -8.62% -18.78%
FORTUM 23.89 1.79% 0.42 405315 23.54 23.54 24.18 1088 23.88 23.90 602 -9.52% -13.07%
Fynske Bank 129.00 - - - - - - 121 122.00 126.00 308 0.00% 0.00%
G5 ENTERTAINMENT AK 292.80 -0.75% -2.20 7003 302.50 292.00 304.60 16 292.40 293.80 129 -9.34% -25.69%
Gabriel Holding 656.00 - - - - - - 11 648.00 656.00 1 3.14% 3.14%
Gaming Innovation Gr 17.12 1.42% 0.24 985 16.72 16.72 17.20 7500 15.42 17.08 580 0.96% -5.59%
Garo AB 166.80 1.71% 2.80 4060 169.00 164.40 172.00 14 166.00 166.40 3 -11.92% -23.90%
Genmab 2162.00 0.37% 8.00 48138 2224.50 2156.00 2257.00 11 2161.00 2162.00 41 -6.91% -18.13%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 133.00 - - - - - - 69 136.00 134.00 52 0.00% 0.00%
Getinge B 324.70 0.43% 1.40 291166 323.30 318.80 326.40 651 324.60 324.90 296 -4.35% -17.99%
GHP Specialty Care 23.20 -1.49% -0.35 1530 23.45 23.20 23.45 624 23.15 23.30 8 -1.05% -6.55%
Glaston Oyj 1.04 0.48% 0.01 1504 1.07 1.04 1.07 313 1.03 1.04 392 -9.57% -8.37%
Glunz & Jensen 68.00 - - - - - - 181 67.00 71.50 96 -11.11% -11.11%
GN Store Nord 377.40 1.89% 7.00 182137 382.00 373.90 389.35 1 377.00 377.50 20 -6.26% -10.27%
GOFORE OYJ 23.20 3.11% 0.70 601 23.50 23.20 23.90 65 22.50 22.90 64 -8.54% -5.46%
Granges AB (publ) 93.33 -0.19% -0.17 20967 93.62 92.90 95.45 80 93.20 93.40 111 -6.59% -11.88%
Green Hydrogen Syste 34.75 -0.43% -0.15 987 35.75 34.75 35.75 74 34.05 34.55 159 -1.13% 0.00%
Green Landscaping Gr 78.20 1.30% 1.00 1451 78.00 78.00 79.80 337 78.00 78.60 529 -2.77% -12.87%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 - - - - - - 30 606.00 638.00 15 5.08% 5.08%
Gyldendal A 3860.00 12.87% 440.00 1 3860.00 3860.00 3860.00 1 3440.00 3860.00 1 -10.94% -23.32%
Gyldendal B 535.00 0.00% 0.00 1 535.00 535.00 535.00 1 525.00 550.00 10 1.90% -11.57%
H+H International 181.00 0.44% 0.80 6481 186.80 181.00 189.40 3 181.20 181.80 3 -13.16% -20.70%
H. Lundbeck 160.25 -0.12% -0.20 81027 162.55 159.75 162.55 121 160.15 160.25 119 -1.28% -4.99%
- - - - - - - - - - - 0.00% 0.00%
Haldex 48.10 -1.74% -0.85 8158 49.20 48.05 49.80 408 47.85 48.20 77 -7.12% -7.64%
Hansa Biopharma 66.38 -2.24% -1.52 29538 67.65 66.30 70.00 77 66.24 66.52 1 -13.96% -22.86%
Hanza Holding 42.80 -1.83% -0.80 8512 45.70 42.80 45.70 247 42.80 43.40 530 -10.47% -32.61%
Harboes Bryggeri B 73.60 -4.17% -3.20 33 73.60 73.60 73.60 3 73.60 79.40 127 -12.33% -15.04%
HARVIA OYJ 44.05 1.26% 0.55 32359 44.90 44.00 46.58 45 44.00 44.15 70 -17.46% -25.64%
Heba Fastighets B 144.00 1.27% 1.80 198 142.40 142.40 144.00 16 143.80 144.60 98 -1.39% -8.61%
HEMNET GROUP AB 145.70 0.76% 1.10 31696 145.38 142.00 147.65 64 145.75 146.00 115 -5.98% -13.34%
Hennes & Mauritz B 172.12 2.42% 4.06 2462371 169.58 169.00 173.01 200 172.10 172.16 195 -4.01% -5.41%
Hexagon B 117.25 -1.47% -1.75 2037270 119.75 116.65 119.75 1655 117.25 117.30 50 -10.93% -17.04%
Hexpol B 101.70 -0.54% -0.55 88167 104.00 101.55 104.05 244 101.65 101.85 1228 -9.31% -15.77%
HKScan A 1.62 2.40% 0.04 4603 1.63 1.61 1.63 800 1.60 1.65 202 -6.93% -4.92%
HOIST FINANCE AB 26.52 -0.75% -0.20 13052 27.34 26.52 27.36 3 26.48 26.60 1120 -10.70% -8.43%
Holmen A 454.50 2.48% 11.00 41 454.50 454.50 454.50 41 451.00 461.00 9 -1.66% -0.78%
Holmen B 446.40 2.01% 8.80 73120 440.20 439.65 451.50 191 446.20 446.40 88 0.16% 0.41%
Hometown 0.83 - - - - - - 2204 0.83 0.83 16829 0.00% 0.00%
Honkarakenne B 6.66 -0.89% -0.06 122 6.68 6.66 6.68 233 6.58 6.66 1037 -8.45% -6.41%
Hufvudstaden A 127.35 0.08% 0.10 63474 128.25 126.90 130.20 1375 127.30 127.50 563 -2.08% -5.95%
Huhtamäki 34.30 0.12% 0.04 56284 34.52 34.20 34.89 120 34.29 34.31 123 -7.05% -11.77%
HUMANA AB 61.00 0.66% 0.40 15639 60.60 59.80 61.60 199 61.00 61.30 3 -6.63% -16.76%
HUSCOMPAGNIET A/S DK 113.60 0.53% 0.60 345 113.20 113.20 113.60 114 112.20 113.60 226 -7.68% -4.24%
Husqvarna A 124.00 2.14% 2.60 375 123.80 123.00 124.60 1000 124.00 124.40 12 -7.19% -15.81%
HUSQVARNA B 124.58 2.07% 2.52 258894 122.75 122.75 125.10 1042 124.60 124.70 28 -6.87% -15.57%
Hvidbjerg Bank 112.00 - - - - - - 74 104.00 112.00 129 1.82% 6.67%
IAR Systems Group B 106.10 -1.03% -1.10 935 107.80 105.70 107.80 308 104.80 107.40 308 -13.55% -9.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.68 2.18% 0.10 327 4.62 4.62 4.68 529 4.54 4.68 191 -4.18% -2.97%
Image Systems AB 1.31 - - - - - - 260 1.36 1.39 1845 -9.62% -17.55%
Immunicum 3.15 3.45% 0.10 6814 3.02 3.01 3.17 1213 3.21 3.27 16745 -17.50% -28.97%
IMMUNOVIA AB 54.55 -5.05% -2.90 1252 54.85 53.60 55.50 609 54.00 55.10 609 -6.70% -23.04%
Incap 62.50 0.81% 0.50 690 63.10 62.00 64.50 72 62.10 62.50 22 -15.30% -21.32%
Industrivärden A 283.60 0.85% 2.40 44870 282.80 281.60 286.80 86 283.60 283.80 513 -4.48% -2.63%
Industrivärden C 278.60 0.94% 2.60 81997 278.10 277.00 282.00 171 278.40 278.60 50 -4.70% -3.26%
Indutrade 223.00 -1.89% -4.30 237231 230.20 221.60 230.20 181 222.90 223.30 71 -6.58% -18.09%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.33 2.69% 0.04 6936 1.34 1.33 1.35 1767 1.33 1.34 2082 -9.09% -13.33%
InterMail B 10.60 - - - - - - 53 10.20 10.50 1000 -4.50% -8.62%
INTL PET. CORP. 60.50 4.31% 2.50 53984 58.40 58.40 61.65 251 60.45 60.55 219 -5.11% 16.00%
Intrum 236.90 -1.17% -2.80 103607 242.90 236.90 243.80 40 236.90 237.20 39 -4.73% 3.05%
Investment AB Latour 277.90 -0.57% -1.60 37722 280.30 276.10 284.40 119 277.60 278.00 26 -8.75% -24.46%
Investment AB OEresu 131.60 -0.15% -0.20 2445 133.60 130.80 135.80 135 131.00 131.80 121 -3.94% -9.73%
Investor A 204.90 0.59% 1.20 166907 204.85 204.60 208.00 138 204.90 205.00 378 -6.43% -14.54%
Investor B 196.46 1.14% 2.22 1628462 196.66 195.80 199.37 758 196.46 196.50 406 -7.77% -14.86%
Investors House 6.20 2.62% 0.16 406 5.80 5.80 6.52 18 6.36 6.40 86 2.61% 28.73%
Invisio 110.80 -0.54% -0.60 2952 113.90 110.50 115.20 158 110.70 111.50 23 -13.58% -31.78%
INWIDO AB (PUBL) SK 158.10 0.44% 0.70 27746 159.10 157.45 161.60 89 158.00 158.40 90 -9.33% -15.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 124.33 1.99% 2.42 76470 121.97 121.75 124.90 359 124.25 124.40 317 -7.72% -2.17%
ITAB Shop Concept 12.37 -1.36% -0.17 5345 12.64 12.37 12.82 247 12.18 12.52 289 -4.86% -5.29%
Jeudan 258.00 0.78% 2.00 583 254.00 254.00 259.00 168 253.00 256.00 283 -5.19% -6.23%
JM 340.90 -1.53% -5.30 41108 346.30 337.10 350.00 17 340.60 341.10 33 -7.06% -15.29%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 11.04 0.18% 0.02 4344 11.18 11.04 11.18 1243 11.02 11.10 3899 -2.99% 4.16%
JYSKE BANK 378.00 1.61% 6.00 40749 373.20 370.50 379.50 2 378.00 378.30 49 -8.60% 10.04%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 44.50 - - - - - - 747 44.40 45.10 1200 -17.59% -26.57%
KABE Group B 248.00 -9.16% -25.00 180 248.00 247.00 255.00 63 243.00 247.00 7 -4.21% 2.25%
Kamux 10.57 4.24% 0.43 25116 10.46 10.46 10.93 258 10.54 10.57 170 -8.73% -11.67%
KARNOV GROUP AB 55.90 1.08% 0.60 47179 55.90 55.30 56.50 171 55.50 55.90 254 -7.53% -17.22%
Karolinska Devel B 4.12 0.36% 0.01 11853 4.14 4.11 4.26 7263 4.07 4.14 4628 -17.55% -12.59%
KEMIRA 13.15 2.14% 0.28 18113 12.94 12.89 13.19 255 13.13 13.16 13 -5.64% -3.52%
Keskisuomalainen A 15.95 - - - - - - 29 16.00 16.20 35 -1.54% -2.15%
Kesko 'A' 24.55 3.59% 0.85 6249 24.15 24.10 24.85 272 24.50 24.60 126 -7.96% -12.55%
Kesko B 26.35 1.11% 0.29 79961 26.48 26.28 26.68 320 26.35 26.37 144 -6.43% -11.33%
Kesla A 5.72 3.62% 0.20 56 5.72 5.72 5.72 86 5.72 5.94 103 -10.10% -6.76%
Kindred Group 100.58 -0.96% -0.97 178071 102.65 99.64 103.90 67 100.50 100.65 471 -6.23% -5.09%
Kinnevik AB 'A' 280.20 1.16% 3.20 490 277.00 277.00 287.80 5 279.00 282.00 1 -7.97% -19.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 320.00 3.56% 11.00 8987 316.75 314.00 325.50 128 318.50 321.00 154 -7.49% -17.49%
Kojamo 19.71 1.18% 0.23 76603 19.41 19.39 19.75 946 19.70 19.72 104 -2.11% -8.20%
KONE 56.28 0.21% 0.12 218315 56.56 55.84 56.62 145 56.26 56.30 31 -6.34% -11.03%
Konecranes 34.04 0.32% 0.11 21256 34.46 34.02 34.90 122 34.02 34.07 44 -9.83% -3.42%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4140.00 -1.43% -60.00 1 4140.00 4140.00 4140.00 2 4140.00 4200.00 1 0.00% 0.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6420.00 - - - - - - 1 6420.00 6480.00 2 -0.93% 5.59%
Lammhults Design B 38.00 -1.04% -0.40 30 39.80 38.00 39.80 111 38.00 38.60 15 -7.02% -7.69%
Lassila & Tikanoja 12.84 0.63% 0.08 5180 12.76 12.76 13.02 255 12.80 12.84 1 -4.06% -5.06%
Lehto Group 0.78 5.43% 0.04 8925 0.76 0.76 0.78 2134 0.77 0.79 1664 -10.57% -14.42%
LEOVEGAS AB 31.05 -1.74% -0.55 56034 31.58 30.98 31.80 19 31.04 31.08 500 -3.48% -10.07%
Lifco B 200.90 -1.66% -3.40 119140 206.60 199.80 207.00 79 200.80 201.00 16 -7.05% -24.45%
LIME TECHNOLOGIES 281.90 1.22% 3.40 712 277.00 277.00 288.40 115 279.00 283.00 3 -10.33% -18.66%
- - - - - - - - - - - 0.00% 0.00%
Logistea 35.24 -0.56% -0.20 4080 37.98 35.24 39.48 108 35.24 35.56 214 -18.34% -25.86%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 580.00 -1.36% -8.00 16 580.00 580.00 580.00 18 566.00 580.00 16 -2.65% 1.03%
Loomis AB 241.30 -0.17% -0.40 20123 242.90 239.20 245.60 63 240.80 241.30 152 -5.48% 0.29%
Lucara Diamond 4.50 3.81% 0.17 4208 4.33 4.33 4.50 1047 4.45 4.55 6650 0.23% 6.39%
Lundbergföretagen B 459.00 0.50% 2.30 16791 460.70 455.70 464.90 18 459.00 459.30 2 -5.43% -10.06%
Lundin Energy 354.70 1.26% 4.40 319868 355.50 349.30 356.10 200 354.60 354.80 203 -0.11% 7.65%
Lundin Gold 66.85 2.37% 1.55 10 66.85 66.85 66.85 81 66.70 68.70 193 -5.98% -6.11%
Lundin Mining Co. 75.80 1.81% 1.35 70778 75.90 75.20 77.05 209 75.75 75.95 157 -6.18% 5.83%
Luxor B 860.00 5.52% 45.00 7 835.00 835.00 860.00 8 790.00 860.00 5 45.54% 45.54%
Lån og Spar Bank 635.00 - - - - - - 14 615.00 635.00 8 0.00% 0.00%
Maersk Drilling 252.00 3.28% 8.00 4173 248.40 246.20 252.00 9 251.60 252.60 52 -8.34% -4.84%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.00 - - - - - - 111 69.00 67.00 120 0.00% 5.68%
Marel 5.53 -0.90% -0.05 1801 5.47 5.47 5.53 1140 5.44 5.52 210 -3.12% -5.74%
Marimekko 66.80 1.21% 0.80 290 66.20 66.20 68.40 80 66.30 66.80 24 -14.29% -21.43%
MARTELA A 2.49 4.62% 0.11 237 2.40 2.40 2.49 56 2.38 2.48 182 -7.03% 4.39%
Matas 109.50 -2.06% -2.30 5565 110.75 109.50 112.45 142 108.90 109.30 1 -4.12% -10.09%
MedCap 139.20 -0.85% -1.20 660 142.80 139.20 142.80 59 139.20 140.80 382 -11.70% -21.39%
MEDICOVER AB 264.50 -1.31% -3.50 7155 273.50 263.00 275.25 204 264.50 265.50 33 -9.76% -27.47%
Medivir B 8.36 1.09% 0.09 66 8.36 8.36 8.36 1832 8.36 8.47 6403 -7.70% -23.07%
Mekonomen 133.85 1.63% 2.15 9781 133.70 132.85 136.80 47 133.70 134.20 38 -12.55% -15.93%
Metsä Board A 9.40 3.52% 0.32 27 9.40 9.40 9.40 2500 9.30 9.64 33 -6.20% -2.99%
Metsä Board B 9.37 5.43% 0.48 186854 9.11 9.09 9.38 907 9.37 9.38 762 -1.58% 3.34%
Metso Outotec 9.42 0.15% 0.01 508939 9.48 9.38 9.61 1500 9.42 9.43 504 -9.63% 0.66%
Micro Systemation B 40.83 0.55% 0.23 22158 40.27 40.27 40.83 616 40.30 41.00 1303 20.30% 6.56%
Midsona A 50.00 - - - - - - 362 55.00 - - 0.00% 0.00%
Midsona B 36.70 -0.34% -0.12 7516 37.10 36.65 37.25 775 36.60 37.10 599 -17.71% -32.06%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.80 -2.35% -0.50 154 21.30 20.80 21.30 263 20.60 20.80 54 -4.91% -8.58%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 248.85 4.43% 10.55 104747 241.50 239.90 249.50 112 248.70 249.00 472 -5.25% -7.49%
Moberg Pharma 4.86 - - - - - - 311 4.86 4.98 1141 -6.54% -8.30%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 127.40 44.28% 39.10 1274955 125.80 117.90 135.00 126 127.10 127.40 98 0.86% -4.64%
Moment Group 0.71 - - - - - - 4517 0.70 0.73 3626 0.00% 0.00%
MT Hojgaard Holding 199.50 - - - - - - 46 197.00 199.00 35 -4.55% -7.21%
MultiQ International 1.61 - - - - - - 13285 1.60 1.63 7965 0.00% 69.87%
MUSTI GROUP OYJ 25.00 1.05% 0.26 30573 24.50 24.50 25.26 72 24.92 25.00 248 -11.77% -20.19%
Mycronic 175.80 0.40% 0.70 35160 177.80 175.20 179.80 265 175.80 176.00 157 -11.74% -16.94%
Møns Bank 218.00 - - - - - - 51 224.00 218.00 52 -9.54% 5.83%
- - - - - - - - - - - 0.00% 0.00%
NCC A 153.00 0.33% 0.50 700 155.00 153.00 155.00 600 150.50 152.00 1600 -7.85% -8.41%
NCC AB B 151.55 -0.49% -0.75 28973 154.50 151.00 155.00 136 151.50 151.80 285 -7.75% -9.07%
Nederman Holding 181.50 0.28% 0.50 39 183.50 181.50 183.50 107 177.50 183.00 100 -8.35% -16.59%
Neles 12.16 0.43% 0.05 15706 12.08 12.08 12.26 26 12.15 12.18 151 -3.89% -11.57%
Nelly Group 27.90 -0.36% -0.10 2538 28.30 27.65 28.65 7 27.80 28.05 639 -7.89% -13.04%
Neste Corp 38.65 -1.45% -0.57 412165 39.68 38.64 39.74 1 38.62 38.64 153 -11.67% -9.38%
Net Insight B 4.75 -0.52% -0.03 74783 4.90 4.75 4.99 1460 4.75 4.84 1460 -11.32% -28.01%
Netcompany Group 525.25 -7.85% -44.75 137485 563.75 517.00 563.75 78 525.00 525.50 128 -6.86% -19.09%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 134.60 1.36% 1.80 14706 136.20 134.20 137.60 138 134.40 135.00 95 -8.41% -20.67%
Newcap Holding 0.40 - - - - - - 10114 0.39 0.40 37045 0.00% 0.00%
NGS GROUP AB O.N. 24.50 - - - - - - 103 22.70 25.60 239 0.00% 0.00%
Nibe Industrier B 83.92 -2.44% -2.10 1931362 87.54 83.26 87.84 1419 83.90 83.96 237 -15.00% -37.23%
NILFIS HLDG A/S DK 2 223.50 0.90% 2.00 4049 225.50 222.50 228.00 339 223.00 224.00 81 -7.13% 3.75%
Nilörngruppen AB 77.30 - - - - - - 205 78.50 78.20 693 -10.89% -5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NNIT A/S NAM. DK 10 103.60 -2.08% -2.20 612 103.20 103.00 104.00 66 102.40 104.40 66 -2.58% -7.36%
Nobia 48.14 -1.07% -0.52 69481 49.26 48.12 49.44 86 48.12 48.26 1055 -4.45% -10.80%
Nobina 108.00 0.00% 0.00 27951 108.10 108.00 108.60 1249 108.00 108.10 2013 0.84% 0.89%
NoHo Partners 7.31 3.84% 0.27 2241 7.40 7.06 7.40 76 7.19 7.31 686 -9.74% -7.85%
NOKIA 4.93 2.75% 0.13 4105297 4.91 4.87 4.95 1902 4.93 4.93 377 -7.99% -14.08%
Nokian Tyres 29.04 0.76% 0.22 131517 29.43 28.58 29.54 312 29.02 29.05 277 -13.35% -13.27%
Nolato B 88.25 -1.62% -1.45 271032 90.92 88.10 91.40 254 88.20 88.35 947 -8.89% -16.87%
Nordea Bank 106.36 3.04% 3.14 3378225 104.12 103.71 106.48 894 106.34 106.36 295 -10.12% -6.71%
Nordfyns Bank 281.00 - - - - - - 67 276.00 293.00 131 0.00% 11.07%
NORDIC ENTER.GRP A 234.00 - - - - - - 96 411.00 417.00 96 0.00% 0.00%
NORDIC ENTER.GRP B 359.80 2.45% 8.60 122607 354.70 347.60 363.80 289 359.60 360.00 80 -16.58% -25.36%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.08 - - - - - - 51465 0.08 0.09 10000 -10.75% -12.10%
NORDIC WATERPROOFING 185.20 0.54% 1.00 12904 189.00 185.00 189.00 17 185.20 188.40 21 -7.16% -17.03%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 139.75 -0.32% -0.45 81079 141.45 138.70 143.20 21 139.70 139.75 12 -9.96% -19.26%
North Media 95.90 0.16% 0.15 4510 96.90 95.50 97.90 93 94.10 97.50 98 -5.57% -9.50%
NORVA24 GROUP AB (PU 29.26 3.03% 0.86 986 29.84 28.70 29.84 716 29.02 30.40 95 -5.10% 0.00%
Note Ab 174.80 -2.46% -4.40 12674 182.40 172.80 185.60 199 174.80 175.60 43 -8.76% -23.25%
Novo-Nordisk B 622.00 2.03% 12.40 742556 621.15 612.20 625.20 177 621.90 622.10 259 -4.59% -17.45%
Novotek B 67.80 0.89% 0.60 100 67.80 67.80 67.80 466 66.60 67.20 76 -4.55% -9.19%
NOVOZYMES 455.20 -0.42% -1.90 174637 460.00 450.90 460.65 75 455.10 455.30 211 -2.10% -15.23%
NTR Holding B 47.80 - - - - - - 11 47.40 49.60 162 -3.63% -11.48%
Nurminen Logistics 1.70 14.48% 0.21 14728 1.55 1.54 1.82 743 1.66 1.70 1091 -18.85% -24.04%
NYFOSA AB 138.10 0.29% 0.40 59700 137.25 136.60 140.00 199 138.10 138.30 77 1.40% -11.73%
Oasmia Pharmaceutica 1.71 - - - - - - 4190 1.67 1.71 4077 -25.55% -34.66%
OEM International B 157.70 0.45% 0.70 1139 156.80 156.80 165.00 215 156.60 158.40 79 -7.76% -15.50%
Oersted 674.60 -4.66% -33.00 261081 700.00 672.80 712.00 134 674.20 674.60 44 -3.23% -15.32%
OEssur 38.10 0.40% 0.15 1226 38.10 38.10 38.10 352 37.65 38.75 369 -8.99% -8.00%
Olvi A 48.10 1.37% 0.65 745 47.70 47.70 48.70 49 48.05 48.35 74 -6.04% -7.14%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 10.10 -1.66% -0.17 43036 10.95 9.93 10.95 2081 10.11 10.23 360 20.72% 22.12%
OPTOMED OY A EO 0,05 8.32 4.00% 0.32 218 8.28 8.28 8.32 333 8.04 8.22 168 -16.67% -18.53%
Orexo 30.48 2.76% 0.82 504 30.92 30.48 31.20 339 29.56 30.48 243 -7.37% -11.78%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.14 - - - - - - 2000 2.05 2.11 103 7.54% 10.59%
Oriola 'B' 2.10 -0.71% -0.01 22511 2.12 2.10 2.15 579 2.09 2.10 5015 4.18% 6.11%
Orion A 34.55 1.32% 0.45 100 34.40 34.40 34.65 77 34.65 34.80 243 -4.48% -5.93%
Orion B 34.75 1.70% 0.58 65373 34.20 34.20 34.75 205 34.74 34.77 37 -4.61% -6.22%
Orphazyme 13.23 -3.71% -0.51 3309 13.41 13.23 13.41 2798 13.13 13.60 570 -14.29% -19.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 - - - - - - 451 5.31 5.25 402 0.00% -2.05%
Oscar Properties 9.45 - - - - - - 564 8.88 9.66 664 -5.12% -18.25%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.53 -0.02% -0.00 918379 5.61 5.49 5.73 2520 5.53 5.54 2520 -14.03% 0.54%
Ovaro Kiinteistösijo 3.26 - - - - - - 53 3.20 3.23 331 4.15% 5.84%
- - - - - - - - - - - 0.00% 0.00%
Pandora 711.50 -0.82% -5.90 96057 726.80 710.60 733.80 79 711.20 711.80 140 -7.38% -12.45%
Pandox AB 125.30 -1.10% -1.40 115151 127.80 125.10 128.80 663 125.20 125.40 292 -7.65% -13.10%
Panostaja 0.74 2.51% 0.02 1753 0.72 0.72 0.76 1367 0.72 0.82 2182 -3.49% -3.75%
Park Street 'A' 12.95 - - - - - - 758 13.20 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 85.80 - - - - - - 47 82.20 85.00 161 9.72% 9.72%
Peab AB B 100.90 -0.59% -0.60 70748 102.30 100.50 103.15 174 100.80 101.00 157 -7.22% -11.04%
Per Aarsleff Holding 294.50 -0.51% -1.50 3719 294.50 294.50 300.50 66 293.50 294.50 37 -3.97% -3.43%
PIERCE GROUP AB 57.45 - - - - - - 200 56.20 58.00 108 -13.93% -7.64%
Pihlajalinna 12.22 2.00% 0.24 715 12.16 12.16 12.34 148 12.20 12.32 131 -6.63% -5.52%
Platzer Fastigheter 116.40 -0.51% -0.60 3371 119.20 115.80 119.20 86 116.00 116.40 168 -3.31% -13.72%
Ponsse 39.10 2.09% 0.80 1388 38.30 38.30 41.50 10 39.00 39.55 261 -9.13% -9.24%
Poolia B 18.60 5.08% 0.90 1610 18.35 18.25 18.60 295 17.85 19.50 295 -6.35% 9.94%
Precise Biometrics 1.15 -6.07% -0.07 32541 1.10 1.10 1.17 4606 1.09 1.22 4606 0.00% 69.68%
Prevas B 88.60 0.68% 0.60 1745 90.20 88.20 90.90 47 87.20 89.10 47 -11.29% -13.13%
Pricer B 22.32 2.76% 0.60 19660 22.28 21.86 22.74 235 22.30 22.38 262 -4.99% -11.27%
Prime Office 292.00 - - - - - - 66 280.00 292.00 54 6.57% -2.34%
Proact It Group 77.20 0.13% 0.10 466 79.20 77.20 79.20 399 75.50 77.30 47 -6.20% -12.14%
Probi Ab 375.00 -0.53% -2.00 230 370.00 370.00 375.00 9 370.00 375.00 22 -0.53% -3.95%
Profilgruppen B 110.00 - - - - - - 36 110.50 110.00 4 -9.09% -4.76%
PROFOTO HOLDING AB 98.20 4.58% 4.30 1275 100.00 95.10 100.00 110 96.10 98.00 166 -7.21% -8.48%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.55 - - - - - - 17 5.65 5.55 24 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.49 -0.56% -0.04 11034 7.64 7.48 7.68 5 7.48 7.52 266 -5.87% -19.45%
Q-LINEA AB 97.80 - - - - - - 1 94.00 95.10 3 5.50% -13.60%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.50 - - - - - - 190 1.56 1.50 68 -9.91% -14.29%
RAILCARE GROUP AB 22.05 - - - - - - 1372 20.05 20.65 2621 0.00% 0.46%
Raisio V 3.18 0.63% 0.02 28661 3.17 3.16 3.22 524 3.17 3.19 313 -4.82% -6.23%
Rapala VMC 8.16 3.82% 0.30 358 8.14 8.10 8.26 52 8.16 8.22 99 -8.82% -9.34%
Ratos B 45.90 0.75% 0.34 124143 46.34 45.76 47.12 701 45.86 45.94 1450 -9.83% -21.45%
Ratos A 51.60 - - - - - - 99 51.60 52.20 39 -6.18% -14.29%
Raute A 18.80 0.53% 0.10 143 18.30 18.30 18.80 8 18.50 18.80 52 -5.56% -5.08%
RaySearch Laboratori 44.20 0.23% 0.10 1329 44.70 44.15 45.30 15 43.90 44.20 768 -7.26% -21.81%
Readly International 13.20 2.01% 0.26 9035 13.31 13.20 13.68 930 13.02 13.38 1135 -20.22% -25.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 133.60 -0.15% -0.20 7550 135.40 133.60 135.40 56 130.40 135.60 38 -7.08% -7.98%
Reka Industrial 'B' 3.51 - - - - - - 42 3.51 3.72 66 -11.36% -6.90%
RESURS HOLDING AB 37.65 1.28% 0.47 64485 37.70 37.42 38.17 46 37.63 37.68 723 -5.70% -2.31%
Rias B 630.00 -12.50% -90.00 48 640.00 630.00 640.00 25 630.00 630.00 15 4.35% 9.92%
Ringkjøbing Landbobk 874.00 0.00% 0.00 6918 860.00 859.00 883.00 96 874.00 875.00 38 -7.81% -0.40%
Rizzo Group B 1.39 - - - - - - 7 0.71 1.42 1567 0.00% 0.00%
Robit Oyj 4.05 1.76% 0.07 2777 4.13 4.05 4.13 1277 4.05 4.12 1298 -6.79% 1.14%
Roblon B 141.00 - - - - - - 117 152.50 147.00 188 0.00% 0.71%
Rockwool Int A 2070.00 -1.43% -30.00 68 2135.00 2065.00 2135.00 2 2050.00 2065.00 8 -3.23% -12.32%
ROCKWOOL INT B 2366.00 -3.03% -74.00 10772 2444.00 2366.00 2469.00 24 2363.00 2367.00 13 -4.63% -14.69%
Rottneros 10.12 -0.39% -0.04 300 10.14 10.12 10.14 81 10.08 10.14 13 -3.24% -5.22%
ROVIO ENTERTAINMENT 6.46 -1.90% -0.12 33393 6.57 6.46 6.66 1 6.45 6.46 559 1.85% 0.38%
Rovsing 77.20 - - - - - - 17 75.40 77.00 5 -3.98% -2.77%
Royal Unibrew 761.00 -1.04% -8.00 52490 779.20 758.20 780.40 70 760.80 761.20 165 -5.88% 4.00%
RTX A/S 160.00 0.63% 1.00 842 159.80 159.80 162.20 417 160.00 163.60 323 -8.30% -18.38%
RVRC HOLDING AB 90.47 -3.60% -3.38 5521 92.35 90.35 93.80 136 89.25 91.20 12 -5.91% -9.76%
Saab B 226.70 -0.79% -1.80 69883 228.55 226.30 230.70 179 226.50 226.70 49 -4.11% -0.95%
Saga Furs C 12.05 1.69% 0.20 48 12.05 12.05 12.05 48 12.05 12.10 48 -4.05% -5.95%
Sagax B 250.20 -1.81% -4.60 86024 255.30 248.30 258.60 296 250.00 250.40 70 -0.86% -16.18%
Sagax A 275.00 - - - - - - 17 256.00 253.00 15 5.77% -9.98%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 53.02 -1.74% -0.94 1298416 54.30 52.59 55.20 1101 53.00 53.04 1159 -9.33% -18.76%
Sampo 'A' 41.96 1.80% 0.74 343736 41.53 41.45 42.34 537 41.96 41.98 761 -7.64% -6.68%
Sandvik 235.90 -0.21% -0.50 731186 237.45 234.80 239.20 1422 235.80 236.00 1330 -6.08% -6.45%
SANIONA AB (PUBL) 8.66 - - - - - - 2156 7.63 7.92 6835 -0.69% -1.81%
Sanistål 73.40 -1.34% -1.00 92 73.40 73.40 73.40 36 71.40 75.20 92 -2.36% -1.33%
SANOMA 13.02 4.83% 0.60 10311 12.50 12.48 13.14 185 13.00 13.06 120 -7.86% -8.68%
Scandi Standard AB ( 38.65 0.91% 0.35 24227 38.30 38.25 39.00 1165 38.55 38.75 1286 -3.28% -6.81%
Scandic Hotels Group 36.05 1.26% 0.45 95535 35.90 35.83 36.78 314 36.02 36.10 474 -5.88% -2.22%
Scand. Brake Systems 13.25 - - - - - - 166 13.05 14.00 231 1.92% 0.76%
Scandinavian Invest 2.61 - - - - - - 2116 2.55 2.66 200 -4.40% -3.69%
SCAND.TOBACCO GROUP 138.10 -0.29% -0.40 53801 138.40 136.45 138.80 318 137.90 138.10 701 -3.82% 0.58%
Scanfil 7.22 2.12% 0.15 154 7.22 7.22 7.22 125 7.22 7.32 258 -9.13% -6.97%
Schouw & Co. 543.00 0.18% 1.00 3874 539.00 538.50 548.50 94 541.00 544.00 217 -4.75% -5.00%
SDIPTECH AB B O.N. 377.00 5.45% 19.50 35859 364.00 359.50 384.75 104 376.00 377.50 124 -13.96% -24.26%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 141.60 -1.67% -2.40 76421 145.70 141.00 146.80 74 141.30 141.60 120 -13.88% -28.14%
Securitas B 110.95 0.36% 0.40 897546 111.15 109.05 111.60 1003 110.90 111.00 1427 -9.50% -11.49%
Semcon 110.80 - - - - - - 70 110.60 114.20 20 -11.64% -11.64%
Sensys Gatso Group 0.84 - - - - - - 15831 0.83 0.85 10000 -7.98% -8.18%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 49.65 - - - - - - 273 49.85 50.40 56 -7.88% -9.07%
Sievi Capital 1.73 4.97% 0.08 27733 1.71 1.69 1.74 1306 1.72 1.74 950 -12.97% -13.97%
Siili Solutions 13.50 3.21% 0.42 37 13.52 13.46 13.56 114 13.32 13.50 540 -10.78% -11.38%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.00 - - - - - - 386 14.70 15.00 103 -1.32% -1.32%
SimCorp 590.50 -0.52% -3.10 22288 601.30 590.20 609.20 90 590.00 590.80 76 -7.41% -17.23%
Sinch AB 86.44 -1.05% -0.92 530447 89.69 85.90 90.20 13 86.44 86.48 9 -10.67% -23.85%
SinterCast 142.60 - - - - - - 115 137.40 141.00 411 -4.68% 2.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 52.60 - - - - - - 81 51.60 54.00 178 -4.36% -5.73%
SEB A 119.12 2.34% 2.73 1905768 117.70 117.60 119.38 369 119.10 119.15 1495 -8.13% -7.58%
Skandinaviska Enskil 127.80 4.24% 5.20 4507 123.00 123.00 127.80 455 127.00 127.60 60 -7.19% -6.98%
Skanska B 223.90 0.00% 0.00 200418 226.80 223.40 227.30 1320 223.80 224.00 735 -5.81% -4.28%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 208.50 -0.24% -0.50 396 211.50 208.50 212.00 79 209.00 210.00 68 -10.11% -4.35%
SKF B 206.65 0.71% 1.45 683588 207.30 205.50 210.10 598 206.60 206.70 702 -11.28% -4.45%
Skistar B 137.40 -0.36% -0.50 14855 139.20 137.20 140.30 4 137.20 137.60 34 -8.31% -18.88%
Skjern Bank 117.00 - - - - - - 131 113.50 117.00 20 16.42% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 25.00 -2.34% -0.60 574 25.00 25.00 25.20 106 25.00 29.80 318 -4.83% -12.25%
Solar B 669.00 -0.59% -4.00 593 669.00 669.00 682.00 8 667.00 670.00 4 -6.53% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.13 5.09% 0.20 2122 3.98 3.98 4.14 696 4.02 4.10 138 -14.94% -16.20%
Soprano 0.33 - - - - - - 312 0.31 0.33 89 -7.34% -3.24%
Sotkamo Silver 0.14 - - - - - - 2222 0.14 0.14 39 -1.84% -5.96%
SP Group 380.00 2.70% 10.00 1358 375.00 375.00 384.00 134 375.00 380.00 8 -10.19% -16.10%
Spar Nord Bank 93.15 4.31% 3.85 8734 90.10 89.90 93.55 5 93.10 93.30 136 -8.36% 6.56%
Sparekassen Sjælland-F 192.00 3.50% 6.50 1882 191.50 191.50 192.00 345 190.00 192.00 512 -3.64% 11.92%
SRV Yhtiot 0.51 10.39% 0.05 15020 0.51 0.48 0.52 7743 0.50 0.52 200 -11.83% -13.48%
SSAB A 53.00 0.49% 0.26 389814 53.60 52.46 54.53 7 52.98 53.02 1214 -11.36% 0.80%
SSAB B 45.63 -0.46% -0.21 1146233 46.52 45.42 47.44 472 45.62 45.66 1114 -11.27% 0.66%
SCISYS 2.66 3.10% 0.08 1603 2.64 2.63 2.73 153 2.63 2.66 174 -14.00% -14.29%
STARBREEZE AB B SK-, 0.99 - - - - - - 4740 0.97 0.95 11323 -1.98% -2.94%
STARBREEZE AB SER. ' 0.98 - - - - - - 16371 1.05 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 44.04 -2.97% -1.35 511566 46.86 43.36 47.06 49 44.00 44.08 209 -8.49% -5.75%
Stockmann 1.91 4.26% 0.08 37898 1.90 1.87 1.92 1680 1.90 1.92 1572 -7.58% -15.67%
Stockwik Förvaltning 82.70 0.49% 0.40 114 81.40 81.40 83.80 5 80.10 80.90 38 -6.48% -10.93%
Stora Enso A 16.90 0.00% 0.00 10 16.90 16.90 16.90 554 16.65 16.85 10 -1.17% 1.50%
Stora Enso Oyj R 16.58 2.69% 0.43 928425 16.51 16.38 16.80 57 16.57 16.59 835 -3.67% -0.09%
Storskogen Group B 42.67 -0.91% -0.39 258797 44.50 42.32 44.88 305 42.66 42.74 562 -9.99% -29.41%
Strategic Invest 1.19 - - - - - - 32740 1.17 1.16 7554 0.00% 0.00%
Strax 3.63 5.83% 0.20 1672 3.49 3.49 3.63 1531 3.57 3.59 1813 -9.02% -5.77%
Studsvik 104.40 2.35% 2.40 211 105.80 104.40 105.80 75 102.00 104.80 139 -10.37% -1.73%
Suominen 4.73 3.45% 0.16 30970 4.54 4.54 4.75 371 4.72 4.82 115 -9.33% -10.39%
Svedbergs I Dalstorp 62.20 -2.81% -1.80 641 64.00 61.80 64.00 1189 61.80 62.80 319 -8.31% -25.49%
Svenska Cellulos B 156.95 3.15% 4.80 503736 156.00 155.80 158.85 114 156.90 157.00 780 -2.97% -5.53%
Svenska Cellulosa A 157.20 3.83% 5.80 3605 155.00 154.80 157.80 5 156.60 157.00 700 -3.44% -6.08%
SHB A 100.65 1.61% 1.59 3306062 98.82 98.48 101.00 1727 100.65 100.70 1326 -3.87% 1.14%
Svenska Handelsbanke 114.60 3.06% 3.40 9218 111.90 111.90 114.60 426 114.30 114.80 484 -3.89% 2.87%
Sweco A 138.00 - - - - - - 222 144.00 - - 0.00% 0.00%
Sweco B 126.50 -0.39% -0.50 72881 127.90 125.15 128.70 460 126.40 126.50 9 -10.06% -25.16%
Swedbank A 179.87 1.14% 2.03 959514 177.56 177.52 180.36 592 179.84 179.88 635 -2.68% -2.38%
Swedish Match 70.84 -1.23% -0.88 1341217 71.66 69.94 71.82 582 70.82 70.86 1649 -1.89% -0.47%
Swedish Orphan Bio 179.55 0.31% 0.55 138651 178.90 176.65 180.00 208 179.55 179.65 222 -1.81% -3.50%
Sydbank 225.60 3.01% 6.60 35005 221.60 220.00 226.40 100 225.40 225.80 86 -7.28% 5.90%
SYNSAM AB 62.80 -1.57% -1.00 4487 64.30 62.60 65.00 8 62.60 63.00 325 -8.33% -16.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.30 3.20% 0.35 5234 11.00 11.00 11.45 391 11.25 11.30 680 -4.78% -2.23%
Talenom Oyj 9.50 0.64% 0.06 11525 9.79 9.50 9.86 448 9.43 9.50 170 -9.23% -19.32%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 137.00 3.40% 4.50 197 132.50 132.50 137.00 85 135.50 137.50 5 -13.40% -15.87%
Tecnotree 1.17 2.99% 0.03 53473 1.18 1.17 1.22 425 1.17 1.19 1035 -15.20% -23.11%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 131.62 1.45% 1.88 611471 131.12 130.55 132.40 983 131.60 131.70 1281 1.92% 0.39%
Telefonaktiebolaget 109.00 7.50% 7.60 11492 106.60 106.40 110.40 553 108.60 109.00 842 -2.12% 1.40%
Teleste 5.30 1.15% 0.06 300 5.34 5.20 5.34 150 5.22 5.30 50 -4.03% 1.16%
Telia Company 36.27 2.44% 0.86 2915075 35.59 35.51 36.30 1307 36.27 36.27 2197 -1.34% 0.16%
Terveystalo 11.22 1.45% 0.16 24194 11.10 11.06 11.30 4 11.22 11.24 69 -2.81% -6.59%
Tethys Oil 65.20 1.40% 0.90 7170 65.00 64.70 66.10 334 65.00 65.30 30 -4.03% 2.72%
TF BANK AB 201.25 -4.62% -9.75 1255 216.50 200.75 221.50 142 194.40 221.00 29 -8.26% -7.86%
Thule Group 439.00 -0.54% -2.40 65840 442.20 434.20 447.60 48 439.00 439.40 1 -4.54% -19.60%
TietoEVRY 25.53 0.04% 0.01 47303 25.76 25.51 26.02 298 25.52 25.54 442 -6.11% -7.13%
Tivoli 800.00 0.00% 0.00 35 798.00 798.00 800.00 65 808.00 822.00 35 -2.44% 0.25%
Tobii AB 29.28 1.10% 0.32 36323 29.57 29.06 30.18 65 29.22 29.32 92 -11.22% -21.09%
Tobii Dynavox 24.02 0.10% 0.03 11341 24.60 23.90 24.84 378 24.30 24.41 1 -13.72% -26.07%
TOKMANNI GROUP CORP 17.98 2.39% 0.42 26949 17.63 17.63 18.22 176 17.92 17.96 74 -7.48% -10.68%
Topdanmark 370.40 -0.27% -1.00 51446 370.80 366.20 373.30 248 370.00 370.40 174 -3.23% 1.09%
Torm 44.48 3.97% 1.70 6195 46.10 44.16 46.34 10 44.34 44.54 75 -18.12% -17.13%
Totalbanken 129.00 0.00% 0.00 20 129.00 129.00 129.00 70 129.00 133.00 74 -7.19% 3.20%
Traction B 238.00 -10.53% -28.00 13 238.00 238.00 238.00 6 238.00 239.00 12 0.00% -1.85%
TradeDoubler 6.52 5.16% 0.32 283 6.52 6.52 6.52 218 6.36 6.50 309 -19.06% -14.36%
Trainers' House 0.76 2.98% 0.02 1672 0.76 0.74 0.77 998 0.74 0.76 380 -11.93% -5.14%
- - - - - - - - - - - 0.00% 0.00%
Traton 21.30 1.62% 0.34 21318 21.26 21.10 21.56 23 21.30 21.34 300 -10.04% -5.46%
Trelleborg B 228.50 0.00% 0.00 142719 231.90 228.00 232.30 182 228.40 228.60 243 -7.08% -3.83%
- - - - - - - - - - - 0.00% 0.00%
TRUECALLER AB SER.B 71.00 -4.18% -3.10 206693 73.70 70.70 74.50 99 70.90 71.20 99 -12.00% -34.31%
Tryg A/S 151.10 -3.94% -6.20 438574 152.00 150.70 156.70 145 151.05 151.15 212 -5.38% -2.54%
Tulikivi A 0.47 - - - - - - 3381 0.46 0.47 12611 -16.73% -3.11%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1800.00 1.69% 30.00 29 1800.00 1800.00 1800.00 14 1800.00 1825.00 29 -3.54% -5.98%
UPM Kymmene 34.65 2.39% 0.81 321511 34.45 34.24 34.86 1251 34.64 34.66 832 -2.08% 1.05%
Valmet OYJ 33.00 0.55% 0.18 109810 32.84 32.77 33.30 29 32.98 33.00 72 -3.56% -12.67%
Valoe 0.09 - - - - - - 8267 0.08 0.10 2665 0.00% 4.24%
VBG Group B 172.50 2.37% 4.00 119 170.50 170.50 172.50 306 170.50 172.00 110 -3.99% -9.16%
VEONEER SDR DL 1 324.20 0.06% 0.20 37303 323.20 320.60 324.40 931 324.00 324.40 332 1.89% 0.68%
Verkkokauppa.Com 6.81 8.10% 0.51 7420 6.36 6.36 6.84 366 6.70 6.82 442 -8.30% -11.64%
Vestas Wind Systems 166.25 -3.68% -6.35 2033672 175.40 166.20 178.70 104 166.15 166.25 104 -6.95% -13.74%
Vestjysk Bank 3.69 -1.34% -0.05 250 3.69 3.69 3.69 4375 3.60 3.77 4587 -3.43% 9.53%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 11.65 1.75% 0.20 195 11.25 11.25 11.65 88 11.35 11.65 57 -7.10% -1.72%
Viking Supply Ships 45.60 7.80% 3.30 153 48.40 45.60 48.40 8 43.50 44.30 89 -6.21% 22.25%
Vitrolife 346.80 -2.53% -9.00 45636 363.80 346.00 366.00 31 346.40 346.80 129 -9.14% -36.18%
VNV Global 80.20 -0.19% -0.15 19322 81.30 80.05 82.90 4 80.15 80.30 80 -11.80% -23.18%
Volvo A 209.90 0.82% 1.70 34392 211.20 209.40 212.60 1012 209.80 210.00 572 -6.30% -2.35%
Volvo B 208.10 0.77% 1.60 1482437 209.35 207.40 210.62 782 208.00 208.10 284 -6.35% -1.48%
Volvo Car 76.41 -0.79% -0.61 241078 77.80 75.85 79.94 10 76.38 76.44 132 -14.29% -0.35%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 11.83 1.15% 0.14 616006 11.86 11.73 12.07 100 11.82 11.84 153 -8.06% -5.61%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 140.90 -0.56% -0.80 55576 142.20 139.70 143.00 196 140.80 141.10 170 -3.21% -15.73%
Wihlborgs Fastighete 185.50 0.87% 1.60 118962 185.50 183.30 186.80 1082 185.50 185.70 342 -2.70% -10.68%
Wise Group 31.30 - - - - - - 35 35.50 41.10 838 0.00% 0.00%
Wulff Group 4.61 3.60% 0.16 672 4.64 4.61 4.64 164 4.53 4.61 1115 -10.28% -9.37%
Xano Industrier B 269.00 3.46% 9.00 231 264.00 264.00 275.00 18 264.00 267.00 118 -3.70% -19.75%
XBRANE BIOPHARMA AB 85.30 2.65% 2.20 2865 84.20 84.20 87.10 141 84.50 85.60 54 -11.22% -20.86%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 222.00 -6.13% -14.50 11678 240.50 221.00 240.50 44 221.00 222.00 95 5.58% -14.93%
YIT 4.36 1.59% 0.07 51055 4.34 4.34 4.48 567 4.35 4.36 149 -9.63% -0.49%
Zealand Pharma 123.95 -0.84% -1.05 18838 125.50 123.40 127.35 134 123.80 124.20 54 -11.72% -13.61%
- - - - - - - - - - - 0.00% 0.00%