25.01.2022 15:32:32
OMX NORDIC ALL SHARE SEK(TR)
422.82
SEK
1.2756
0.30%
25.01.2022 15:17
 
Chart
Kursdaten
Kurs 422.82 Eröffnung 425.23
Diff. absolut 1.28 Tages-Hoch 427.89
Diff. % 0.30 % Tages-Tief 422.58
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 421.54 Volatilität in % -
Börse Letzter Handel 25.01.2022 / 15:17
Währung SEK Aktualisierungsstand 25.01.2022 / 15:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -10.94% 478.9 418.6
1 Woche -5.58% 447.4 418.6
1 Monat -9.57% 478.9 418.6
3 Monate -6.16% 478.9 418.6
6 Monate -6.70% 478.9 418.6
1 Jahr 13.51% 478.9 356.4
3 Jahre 71.79% 478.9 222.1
17.57
1.13
31.25
18.92
SMI
SMI
SMI
-10.94
-7.72
2020
2021
2022
{"2020":{"performance":17.57,"chartHeight":23.038497758562,"year":2020,"ID_NOTATION":"15795655"},"2021":{"performance":31.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795655"},"2022":{"performance":-10.94,"chartHeight":20.599761668967,"year":2022,"ID_NOTATION":"15795655"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2022 15:32:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 20500.00 0.00% 0.00 515 20520.00 20320.00 20920.00 4 20480.00 20520.00 3 -4.03% -6.01%
A.P. Moller-Maersk B 22020.00 -0.09% -20.00 4565 22070.00 21780.00 22480.00 8 22010.00 22030.00 8 -3.04% -6.25%
AAK AB 173.80 -3.09% -5.55 99572 180.47 173.30 180.47 33 173.85 173.95 218 -3.73% -8.03%
Aalborg Boldspilklub 39.60 - - - - - - 71 39.80 40.00 40 -2.46% -1.00%
AB SAGAX D 31.40 -0.32% -0.10 17439 31.75 31.15 31.75 405 31.35 31.40 75 -1.41% -5.55%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.58 - - - - - - 15358 0.52 0.60 2500 0.00% 0.00%
ACADEMEDIA AB 51.00 1.39% 0.70 31745 51.30 50.50 52.30 471 50.90 51.10 36 -3.27% -9.37%
ACTIC GROUP AB CLA 18.00 - - - - - - 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.10 0.92% 0.01 630 1.10 1.10 1.10 1373 1.15 1.13 1583 -9.48% -7.64%
Addnode Group B 343.00 -0.44% -1.50 22869 343.75 331.00 346.00 71 342.50 344.50 281 -10.17% -19.70%
Addtech B 160.00 0.63% 1.00 179744 161.00 158.00 163.00 3691 159.00 160.00 733 -11.67% -26.39%
Afarak 0.13 6.83% 0.01 9984 0.13 0.13 0.13 891 0.13 0.13 1384 -5.68% -8.46%
Africa Oil Corp 13.74 4.73% 0.62 63753 13.45 13.32 13.77 1098 13.68 13.74 814 -6.82% 1.04%
AFRY AB 204.20 -1.16% -2.40 43036 210.30 204.00 210.30 18 204.00 204.60 258 -7.93% -19.23%
Agat Ejendomme 2.00 - - - - - - 3686 1.97 2.08 4591 0.25% -0.50%
AGF A/S B 0.59 - - - - - - 11028 0.58 0.59 5515 0.00% 7.72%
Aktia Bank 11.54 3.04% 0.34 9955 11.38 11.38 11.72 274 11.50 11.56 109 -11.04% -8.65%
ALFA LAVAL 309.00 0.10% 0.30 361938 309.60 306.50 313.10 300 308.90 309.00 117 -6.45% -15.45%
Alimak Group AB 102.80 0.00% 0.00 3369 103.40 102.40 104.00 494 102.20 102.80 40 -2.65% -9.67%
ALK-Abelló B 2666.00 -0.67% -18.00 1644 2710.00 2658.00 2728.00 11 2664.00 2668.00 6 -9.39% -21.84%
ALLIGATOR BIOSC. AB 2.37 0.21% 0.01 295 2.37 2.37 2.40 4489 2.38 2.42 22071 -6.16% -10.27%
Alligo B 193.00 - - - - - - 161 191.40 194.40 161 -2.53% 0.00%
Alm Brand 11.62 0.87% 0.10 406997 11.52 11.52 11.86 1357 11.52 11.54 4432 -6.80% -9.43%
Alma Media 9.95 2.37% 0.23 2163 9.89 9.89 10.12 357 9.83 10.00 306 -15.03% -10.58%
Ambea AB 51.15 0.59% 0.30 15317 52.15 51.00 52.60 319 51.10 51.40 40 -8.05% -16.23%
Ambu 129.60 -0.42% -0.55 199711 132.07 127.60 132.35 538 129.55 129.75 35 -11.58% -24.38%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.06 0.60% 0.06 33417 10.00 10.00 10.18 720 10.06 10.08 1874 -7.83% -7.92%
Anoto Group 0.71 - - - - - - 8134 0.64 0.74 4467 -11.91% 15.45%
Apetit 12.50 4.60% 0.55 244 12.10 12.10 12.70 52 12.15 12.50 140 -9.47% -6.64%
AQ GROUP AB SK 2 286.50 - - - - - - 14 272.00 305.00 14 -8.47% -21.29%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 - - - - - - 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.94 - - - - - - 352 12.00 13.14 766 -1.37% -2.56%
Arise 47.70 7.19% 3.20 7657 44.80 44.65 47.70 362 45.40 46.15 724 -3.05% -1.11%
ARJO AB B 88.75 0.85% 0.75 176024 89.05 87.85 90.00 877 88.70 88.85 485 -5.38% -20.65%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 24.40 -9.96% -2.70 664 24.40 24.40 24.40 665 24.05 25.05 770 0.00% -7.35%
Aspo 10.54 4.98% 0.50 1391 10.36 10.36 10.78 144 10.52 10.66 74 -9.39% -11.93%
Aspocomp Group 5.96 6.05% 0.34 436 6.02 5.84 6.02 31 5.94 6.02 147 -15.87% -3.77%
ASSA Abloy B 244.60 -0.85% -2.10 772860 250.20 244.60 250.60 764 244.50 244.60 725 -6.41% -10.84%
AstraZeneca 1049.40 0.69% 7.20 215802 1047.00 1032.40 1052.60 266 1049.40 1049.80 253 -3.54% -1.90%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 525.20 -3.46% -18.80 978327 548.30 521.60 555.40 273 524.80 525.40 457 -6.85% -13.24%
Atlas Copco B 457.60 -2.56% -12.00 164362 476.25 454.30 476.50 51 457.20 457.60 100 -6.27% -11.89%
Atria A 11.00 - - - - - - 3 11.30 11.36 148 -2.48% -4.51%
Atrium Ljungberg B 187.80 -0.95% -1.80 18297 190.60 186.00 193.30 92 187.70 188.10 137 2.76% -5.20%
ATTENDO AB 31.74 0.25% 0.08 17450 32.32 31.62 32.62 95 31.70 31.76 74 -8.44% -17.36%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 900.80 2.59% 22.70 73951 895.90 892.60 910.00 104 900.40 900.80 153 -9.79% -6.72%
Avanza Bank 275.40 -2.69% -7.60 168063 286.90 274.70 287.90 151 275.20 275.40 34 -5.54% -14.84%
Axfood 239.20 0.13% 0.30 150141 240.60 238.40 242.80 301 239.00 239.20 39 -2.81% -8.29%
B3 Consulting Group 80.00 -3.61% -3.00 36 80.00 80.00 80.00 471 79.20 80.40 918 3.75% 3.75%
BACTIGUARD HLDG B 141.20 1.80% 2.50 1039 137.00 137.00 142.80 42 140.80 142.60 42 -13.31% -15.84%
BALCO GROUP AB 127.50 -1.16% -1.50 1471 126.50 124.80 127.90 30 119.60 136.40 30 -6.05% -6.25%
Bang & Olufsen 22.70 1.07% 0.24 8561 22.40 22.22 22.70 124 22.66 22.76 245 -8.03% -19.96%
Bank Of Åland A 32.80 1.86% 0.60 147 32.60 32.40 33.60 42 32.60 32.80 45 -8.52% -1.23%
Bank Of Åland B 32.60 2.52% 0.80 67 32.00 32.00 32.60 107 33.10 33.70 95 -8.36% 2.58%
BankNordik 154.50 - - - - - - 79 152.50 160.50 128 0.00% 8.42%
Basware 26.35 -0.19% -0.05 7377 26.30 26.05 26.95 123 26.25 26.45 2 -9.51% -12.58%
BE Group 110.00 -0.23% -0.25 296 111.75 110.00 111.75 226 110.00 111.50 223 -13.53% -16.79%
Beijer Alma B 226.50 0.22% 0.50 5794 227.00 226.00 232.00 241 225.50 226.50 29 -9.05% -17.37%
Beijer Electronics G 61.10 0.49% 0.30 194 60.80 60.80 61.10 142 61.10 61.10 130 -12.33% -22.05%
Beijer Ref B 153.15 0.07% 0.10 271025 150.40 148.90 156.40 113 153.00 153.30 552 -6.33% -22.86%
Bergman & Beving B 124.20 -0.48% -0.60 738 123.20 123.20 126.60 6 122.60 126.00 84 -3.85% -17.46%
Bergs Timber B 4.69 2.63% 0.12 675 4.72 4.69 4.75 4704 4.53 4.66 4207 -8.23% -15.06%
BESQAB AB (PUBL) 172.50 0.88% 1.50 130 167.00 167.00 176.00 282 172.50 175.00 63 -2.56% -5.00%
Betsson B 48.56 -1.02% -0.50 181946 50.05 48.46 50.15 414 48.44 48.54 8 -2.08% -10.15%
BETTER COLLECTIVE EO 168.60 1.93% 3.20 12188 170.20 165.20 171.20 40 167.00 167.80 298 -1.90% -16.04%
BHG Group 80.10 1.01% 0.80 55691 79.45 79.00 81.95 117 79.95 80.10 158 -10.04% -16.88%
BillerudKorsnäs 147.30 2.58% 3.70 169596 145.90 145.15 148.40 83 147.20 147.35 238 -10.56% -15.88%
BIOARCTIC AB B 100.80 3.07% 3.00 11056 96.65 96.65 101.60 230 100.80 101.00 68 -8.43% -17.82%
BioGaia B 470.00 -0.05% -0.25 870 464.00 464.00 470.00 4 468.00 471.00 28 -6.70% -8.87%
Biohit B 1.81 5.22% 0.09 849 1.79 1.79 1.81 503 1.75 1.88 409 -8.73% -7.51%
BioInvent Internatio 37.42 2.92% 1.06 2551 37.08 36.72 37.92 4 37.26 37.72 159 -9.55% -20.26%
Bioporto A/S 2.35 3.30% 0.07 72034 2.31 2.31 2.44 16065 2.35 2.42 4664 -11.33% -7.72%
Bittium 4.77 2.25% 0.10 10869 4.88 4.75 4.89 200 4.77 4.79 500 -10.29% -11.65%
Björn Borg AB 44.00 3.17% 1.35 643 44.55 44.00 44.70 375 43.70 46.60 144 -7.68% -14.70%
Blue Vision 'A' 0.91 - - - - - - 2180 0.81 0.91 2776 -6.22% -19.20%
Boliden 375.70 0.94% 3.50 279039 376.05 374.70 381.00 349 375.60 375.80 541 -2.03% 6.46%
- - - - - - - - - - - 0.00% 0.00%
BONAVA AB A FRIA SK 93.20 - - - - - - 300 77.40 92.60 400 0.00% 0.00%
BONAVA AB B FRIA SK 78.40 -0.76% -0.60 13248 79.15 78.10 79.85 334 78.35 78.45 6 -1.19% 0.96%
Bonesupport Holding 34.60 -2.12% -0.75 8219 35.85 34.50 36.25 73 34.50 34.65 70 -6.36% -19.38%
Bong 0.81 - - - - - - 955 0.79 0.82 1699 -3.56% 1.25%
Boreo Oyj 54.40 1.49% 0.80 12 54.40 54.40 54.40 12 52.20 55.60 12 -12.13% -9.46%
Boule Diagnostics 46.85 -2.19% -1.05 22 46.85 46.85 46.85 77 46.70 47.65 125 -6.08% 0.10%
Bravida Holding 108.60 -0.28% -0.30 48080 109.00 108.60 111.10 378 108.50 108.60 3 -7.48% -14.39%
Brd. Klee B 4560.00 - - - - - - 1 4140.00 4380.00 1 21.93% 22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 318.00 2.25% 7.00 708 323.00 317.50 323.00 119 315.00 318.50 38 -7.44% -15.60%
Brdr. A&O Johansen P 1115.00 0.00% 0.00 99 1105.00 1100.00 1115.00 36 1105.00 1115.00 55 -7.08% -18.61%
Brøndby If Fodbold A 0.50 - - - - - - 1448 0.49 0.51 1000 1.41% 3.70%
BTS Group B 328.00 0.61% 2.00 50 331.50 328.00 331.50 43 334.00 339.50 5 -9.07% -19.61%
Bulten AB 87.05 1.69% 1.45 1713 87.30 86.00 87.60 119 86.40 87.10 365 -5.10% -8.15%
Bure Equity 297.90 1.19% 3.50 15996 301.80 295.60 309.60 18 297.60 298.20 27 -11.22% -33.15%
BYGGFAKTA GROUP Nord 52.00 1.56% 0.80 10342 50.50 50.50 53.30 511 51.50 52.20 6 -10.02% -21.11%
Byggmax Group 76.20 -0.07% -0.05 47377 77.90 75.30 79.08 3 75.90 76.00 424 -9.98% -14.80%
C-RAD B 47.30 - - - - - - 350 46.85 47.75 1171 -5.21% -14.62%
Calliditas Therapeut 91.10 1.00% 0.90 46783 94.10 90.40 95.40 47 91.40 91.80 320 -13.27% -20.32%
CAMURUS AB 122.20 -0.81% -1.00 6042 123.00 121.00 124.20 2 122.00 122.60 90 -6.95% -17.98%
Cantargia 15.19 -0.49% -0.07 45280 15.48 15.11 15.53 7 15.08 15.26 41 -5.69% -16.25%
CapMan B 2.77 2.59% 0.07 27838 2.76 2.76 2.85 915 2.76 2.77 262 -10.13% -11.31%
Cargotec B 42.62 1.09% 0.46 24352 42.60 42.46 43.48 2 42.60 42.68 110 -11.32% -3.96%
Carlsberg A 1190.00 - - - - - - 45 1180.00 1205.00 36 -4.42% -2.06%
CARLSBERG B 1060.50 0.05% 0.50 114252 1066.50 1041.00 1070.50 83 1060.00 1061.00 119 -6.15% -6.48%
CARY GROUP HOLDING A 82.60 -0.18% -0.15 11319 80.65 79.95 85.80 46 82.65 82.90 26 -16.08% -23.06%
Castellum 208.10 -0.24% -0.50 217613 210.00 206.55 211.10 357 208.10 208.30 822 -3.34% -14.58%
Catella A 28.00 - - - - - - 389 43.80 44.60 389 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 514.00 0.69% 3.50 9424 524.50 509.50 524.50 20 513.50 514.50 17 -2.67% -9.57%
CATENA MEDIA PLC EO- 46.44 -0.43% -0.20 22260 46.47 45.40 47.52 143 46.39 46.54 71 -6.83% -11.13%
Caverion 6.01 3.09% 0.18 4928 5.88 5.88 6.12 416 6.00 6.04 214 -12.33% -8.84%
Cavotec SA 16.68 -0.30% -0.05 950 16.68 16.68 16.68 165 17.55 18.80 574 -11.04% -21.66%
Cbrain 192.00 -0.83% -1.60 5351 194.20 188.00 200.50 31 191.60 193.20 1 -11.60% -31.59%
CellaVision 297.20 -2.94% -9.00 5263 306.40 283.60 306.40 54 296.20 297.60 13 -1.42% -5.55%
Cemat 1.28 6.67% 0.08 8032 1.28 1.28 1.28 298 1.23 1.28 8032 -4.76% 14.29%
CBTT B 27.65 - - - - - - 1431 26.30 28.90 879 0.00% -11.66%
CHRISTIAN HANSEN 514.80 -2.50% -13.20 129596 527.40 514.40 528.40 266 514.60 515.00 220 -0.98% 2.44%
CIBUS NORDIC REAL 243.80 2.70% 6.40 47413 240.70 239.40 246.60 85 243.60 244.00 92 -8.48% -18.25%
CINT GROUP AB 118.15 -0.17% -0.20 79826 120.70 116.10 121.90 6 117.95 118.15 427 -4.05% -18.35%
Citycon 6.91 0.55% 0.04 69012 6.90 6.90 7.02 368 6.91 6.92 854 -3.64% -1.79%
Clas Ohlson B 109.70 1.95% 2.10 24300 109.80 108.90 111.10 183 109.70 109.90 213 -8.11% -21.80%
Cloetta B 23.75 -0.88% -0.21 134218 24.00 23.72 24.16 29 23.76 23.80 304 -2.36% -8.41%
Collector AB 33.29 0.82% 0.27 16790 33.24 33.14 34.06 13 33.26 33.42 2 -12.09% -13.15%
COLOPLAST 955.20 1.74% 16.30 119771 946.20 937.20 978.80 6 955.00 955.40 39 -6.05% -18.78%
Columbus 9.31 -0.69% -0.07 4305 9.21 9.21 9.42 4050 9.33 9.55 874 -1.26% -0.85%
Componenta 3.30 0.86% 0.03 3936 3.25 3.25 3.35 1528 3.26 3.33 87 -8.70% -3.08%
Concejo B 73.40 -2.91% -2.20 13 71.30 71.30 73.40 571 70.60 73.20 8 5.59% 9.57%
Concentric 251.00 3.72% 9.00 7071 248.50 247.75 256.50 5 250.50 251.50 31 -9.02% -13.42%
Concordia Maritime B 5.32 - - - - - - 515 5.50 6.28 1066 -11.92% -14.74%
Consti 12.00 0.84% 0.10 84 12.25 12.00 12.25 6 12.00 12.20 137 -2.06% -2.46%
Coor Service Mgmt 75.85 0.73% 0.55 27132 76.05 74.85 76.70 157 75.75 75.95 49 -4.50% -9.25%
Copenhagen Capital 7.50 -17.13% -1.55 711 7.50 7.50 7.50 1129 7.10 7.50 711 9.04% 38.17%
COREM PROPERTY GRP C 25.52 -0.49% -0.12 263028 25.82 25.40 26.00 1190 25.50 25.55 2412 -6.04% -21.80%
- - - - - - - - - - - 0.00% 0.00%
CTEK AB 156.00 4.07% 6.10 2679 154.38 154.15 159.90 72 155.00 155.80 1 -10.51% -25.76%
CTT Systems 206.50 1.98% 4.00 122 206.50 206.50 210.00 155 201.00 210.00 273 -6.25% -5.81%
Dampskibsselskabet N 142.15 2.34% 3.25 21349 139.60 139.60 146.30 48 142.00 142.30 21 -16.27% -16.27%
Danske Andelsk. Bk 10.75 1.42% 0.15 2493 10.80 10.75 10.95 1034 10.80 11.00 6186 -10.17% 0.00%
Danske Bank 125.20 0.68% 0.85 728331 124.05 124.05 126.95 35 125.20 125.25 1807 -3.34% 10.04%
Dantax 595.00 -23.72% -185.00 9 595.00 595.00 595.00 7 630.00 595.00 9 22.83% 51.46%
Dedicare B 65.60 2.50% 1.60 387 65.00 64.80 65.80 310 63.40 64.40 271 -5.33% -6.98%
Demant 281.30 0.07% 0.20 100302 281.90 276.90 285.40 456 281.10 281.40 1 -10.88% -16.26%
DFDS 304.60 -0.33% -1.00 16530 307.80 302.60 310.00 45 304.20 305.20 98 -6.57% -12.44%
Digia 7.05 - - - - - - 283 7.20 7.04 493 -6.93% -0.07%
Digitalist Group 0.03 - - - - - - 4809 0.03 0.03 5619 -5.06% 6.29%
Diös Fastigheter 101.00 -0.20% -0.20 50717 103.00 100.60 103.30 610 100.90 101.20 214 -4.98% -14.74%
Djurslands Bank 346.00 - - - - - - 73 354.00 354.00 51 0.00% -3.35%
Dometic Group 99.54 -1.05% -1.06 231409 102.30 99.40 102.60 148 99.54 99.58 11 -11.01% -15.75%
Doro 28.10 - - - - - - 254 28.25 28.90 636 -5.55% -9.65%
Dovre Group 0.64 4.59% 0.03 3083 0.63 0.63 0.64 2705 0.63 0.64 8198 -15.75% -11.85%
DSV A/S 1278.50 0.00% 0.00 112538 1273.00 1262.00 1293.00 37 1278.00 1279.00 129 -7.32% -16.76%
Duni 104.60 1.16% 1.20 1182 104.00 103.40 105.60 35 104.00 104.60 153 -5.14% -11.17%
Duroc B 33.30 - - - - - - 454 31.70 34.20 912 0.00% 0.00%
DUSTIN GROUP (PUBL) 88.40 -0.56% -0.50 36450 90.10 87.55 90.53 60 88.35 88.50 26 -11.28% -16.60%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 - - - - - - 1 11500.00 11700.00 1 0.00% 0.00%
Eastnine 137.00 -0.44% -0.60 156 138.00 137.00 139.60 129 137.00 140.00 43 -2.76% -12.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 158.80 0.13% 0.20 235 159.00 157.20 159.00 33 158.40 158.80 2 -2.58% -8.75%
Elecster A 7.76 - - - - - - 18 7.94 8.04 56 -5.37% -5.60%
Electra Gruppen 77.60 6.01% 4.40 20 77.60 77.60 77.60 137 77.60 77.80 20 -12.65% -13.68%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.35 1.20% 2.30 333083 193.00 192.00 194.30 98 193.25 193.35 385 -7.99% -12.60%
ELECTROLUX PROF. B 58.05 -0.26% -0.15 70036 58.05 57.65 59.25 73 58.00 58.10 370 -9.91% -7.44%
Elekta B 94.54 1.26% 1.18 222251 94.50 93.46 95.34 303 94.52 94.66 1 -7.38% -18.48%
Elisa A 52.00 1.33% 0.68 74594 51.38 51.29 52.04 155 51.96 52.02 225 -3.46% -5.35%
Elos Medtech ser. B 282.00 2.17% 6.00 128 278.00 277.00 291.00 29 282.00 286.00 2 -9.80% -7.07%
ELTEL AB 14.89 -0.47% -0.07 334 14.89 14.89 14.89 453 14.62 16.20 7500 -3.86% -3.36%
Empir Group 'B' 11.10 - - - - - - 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.26 1.18% 0.00 2379 0.26 0.26 0.27 2000 0.26 0.27 500 -11.81% -4.87%
Enea AB 229.00 0.00% 0.00 438 232.00 229.00 234.00 76 227.50 235.00 42 -3.58% -16.27%
Enedo 0.35 9.81% 0.03 1410 0.35 0.35 0.35 433 0.33 0.34 514 -15.05% -8.93%
Enento Group 30.90 -1.59% -0.50 1424 31.00 30.80 31.50 172 30.50 30.80 20 -1.88% -4.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.49 2.89% 0.07 60297 2.45 2.44 2.53 7518 2.47 2.50 10000 -9.98% 5.13%
Eolus Vind B 106.35 2.26% 2.35 9969 106.00 105.85 111.30 4 106.35 106.90 37 -8.61% -15.82%
Epiroc A 204.70 -1.73% -3.60 609104 209.20 204.00 211.60 352 204.60 204.80 853 -3.65% -9.53%
Epiroc B 168.95 -3.46% -6.05 220995 176.85 168.85 176.97 44 168.65 168.90 45 -2.97% -8.83%
Episurf Medical B 3.40 -3.48% -0.12 45595 3.58 3.37 3.58 100 3.35 3.38 2618 -11.17% -13.47%
EQ Oyj 22.90 7.51% 1.60 1056 22.40 22.00 23.40 25 22.85 23.05 78 -13.77% -17.12%
EQT AB 357.90 -0.80% -2.90 420048 365.00 355.90 370.30 161 357.80 358.00 178 -15.33% -26.82%
Ericsson B 107.46 7.14% 7.16 5850560 105.74 105.31 109.44 836 107.42 107.48 1511 -1.97% 0.68%
ESSITY AB A 271.50 1.12% 3.00 1913 270.00 269.50 271.50 1665 272.00 273.00 1488 -3.42% -9.14%
ESSITY AB B 272.90 1.37% 3.70 525113 268.80 268.10 273.20 689 272.80 273.00 677 -3.34% -9.02%
Etteplan 15.55 4.71% 0.70 60 15.90 15.55 15.95 100 15.15 15.85 325 -13.91% -12.39%
EVLI PANKKI OYJ B 22.60 2.73% 0.60 2867 23.30 22.60 23.90 318 22.20 22.80 546 -9.47% -16.67%
Evolution 1116.00 -2.38% -27.20 120637 1167.40 1101.60 1176.20 9 1115.60 1116.20 1 -8.72% -11.05%
eWork Group 114.60 - - - - - - 151 117.40 117.80 36 -9.19% -5.29%
Exel Composites 7.28 7.53% 0.51 1706 6.97 6.92 7.35 166 7.17 8.40 300 -13.76% -16.21%
F-Secure 4.13 1.47% 0.06 15554 4.14 4.09 4.21 296 4.11 4.13 64 -9.56% -18.19%
Fabege 134.25 -0.04% -0.05 89709 135.00 133.25 136.10 178 134.20 134.35 461 -2.61% -11.53%
Fagerhult 56.35 0.45% 0.25 6937 58.60 56.30 58.70 465 56.20 56.40 107 -1.06% -7.58%
FASADGRUPPEN GROUP A 155.60 -0.26% -0.40 4110 155.80 154.20 160.20 81 152.00 155.60 172 -2.86% -8.24%
Fast Ejendom Danmark 139.00 - - - - - - 2 139.00 139.00 102 0.00% 1.46%
Fast Partner 102.60 0.79% 0.80 762 103.60 100.40 105.80 156 101.40 103.20 176 -5.57% -16.56%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 569.40 0.71% 4.00 74591 569.60 563.20 575.20 26 569.20 569.60 7 0.32% -13.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1130.00 0.71% 8.00 116 1151.00 1125.00 1151.00 236 1006.00 1124.00 15 -0.71% -9.95%
Ferronordic 249.00 2.05% 5.00 7952 247.50 245.00 253.25 133 248.00 249.50 118 -15.28% -28.02%
Fingerprint Cards B 17.20 1.42% 0.24 214009 17.08 17.05 17.62 599 17.19 17.20 1077 -13.01% -18.01%
Finnair 0.63 4.45% 0.03 97367 0.61 0.61 0.64 7272 0.63 0.63 4864 -6.93% 1.35%
FirstFarms 69.20 - - - - - - 276 67.40 69.20 11 -1.98% -1.98%
Fiskars A 22.40 5.41% 1.15 1731 21.45 21.45 22.68 321 22.35 22.50 298 -6.18% -8.01%
FLSMIDTH & CO 214.80 0.85% 1.80 85590 214.40 214.30 220.40 112 214.70 215.20 151 -8.74% -12.85%
Flügger Group B 646.00 - - - - - - 14 554.00 670.00 68 0.00% 0.31%
FM MATTSSON CLB SK10 225.00 - - - - - - 88 220.00 233.00 88 -5.46% -8.54%
FormPipe Software 36.55 - - - - - - 183 37.65 36.55 137 -8.62% -18.78%
FORTUM 23.77 1.30% 0.30 438320 23.54 23.54 24.18 250 23.77 23.78 257 -9.52% -13.07%
Fynske Bank 129.00 - - - - - - 121 122.00 126.00 308 0.00% 0.00%
G5 ENTERTAINMENT AK 292.80 -0.75% -2.20 7418 302.50 290.50 304.60 25 291.80 293.80 26 -9.34% -25.69%
Gabriel Holding 656.00 - - - - - - 11 648.00 656.00 1 3.14% 3.14%
Gaming Innovation Gr 16.82 -0.36% -0.06 1856 16.72 16.72 17.20 7500 15.28 18.40 645 0.96% -5.59%
Garo AB 165.80 1.10% 1.80 4516 169.00 164.40 172.00 13 165.40 166.20 74 -11.92% -23.90%
Genmab 2165.00 0.51% 11.00 51612 2224.50 2156.00 2257.00 25 2164.00 2166.00 40 -6.91% -18.13%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 133.00 - - - - - - 69 136.00 134.00 52 0.00% 0.00%
Getinge B 328.10 1.48% 4.80 346187 323.30 318.80 329.30 62 328.00 328.20 37 -4.35% -17.99%
GHP Specialty Care 23.20 -1.49% -0.35 1530 23.45 23.20 23.45 624 23.15 23.30 8 -1.05% -6.55%
Glaston Oyj 1.04 0.48% 0.01 1504 1.07 1.04 1.07 313 1.03 1.04 382 -9.57% -8.37%
Glunz & Jensen 68.00 - - - - - - 181 67.00 71.50 96 -11.11% -11.11%
GN Store Nord 377.20 1.84% 6.80 189928 382.00 373.90 389.35 1 376.90 377.20 44 -6.26% -10.27%
GOFORE OYJ 23.20 3.11% 0.70 601 23.50 23.20 23.90 65 22.40 22.90 67 -8.54% -5.46%
Granges AB (publ) 93.45 -0.05% -0.05 29415 93.62 92.90 95.45 80 93.35 93.50 106 -6.59% -11.88%
Green Hydrogen Syste 34.20 -2.01% -0.70 1920 35.75 33.55 35.75 57 33.65 34.20 105 -1.13% 0.00%
Green Landscaping Gr 78.20 1.30% 1.00 1451 78.00 78.00 79.80 337 78.00 78.60 529 -2.77% -12.87%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 - - - - - - 30 608.00 638.00 15 5.08% 5.08%
Gyldendal A 3860.00 12.87% 440.00 1 3860.00 3860.00 3860.00 1 3440.00 3860.00 1 -10.94% -23.32%
Gyldendal B 535.00 0.00% 0.00 1 535.00 535.00 535.00 6 515.00 550.00 10 1.90% -11.57%
H+H International 181.60 0.78% 1.40 6568 186.80 181.00 189.40 7 181.40 182.20 98 -13.16% -20.70%
H. Lundbeck 159.75 -0.44% -0.70 90205 162.55 159.65 162.55 64 159.80 159.90 519 -1.28% -4.99%
- - - - - - - - - - - 0.00% 0.00%
Haldex 48.15 -1.63% -0.80 8479 49.20 48.05 49.80 71 47.95 48.10 496 -7.12% -7.64%
Hansa Biopharma 66.47 -2.11% -1.43 31626 67.65 66.11 70.00 53 66.42 66.94 537 -13.96% -22.86%
Hanza Holding 42.70 -2.06% -0.90 8519 45.70 42.70 45.70 3 42.70 42.80 633 -10.47% -32.61%
Harboes Bryggeri B 73.60 -4.17% -3.20 33 73.60 73.60 73.60 3 73.60 79.40 127 -12.33% -15.04%
HARVIA OYJ 43.80 0.69% 0.30 33802 44.90 43.75 46.58 38 43.70 43.80 45 -17.46% -25.64%
Heba Fastighets B 144.60 1.69% 2.40 1388 142.40 142.40 144.60 135 144.00 145.00 128 -1.39% -8.61%
HEMNET GROUP AB 145.70 0.76% 1.10 34778 145.38 142.00 147.65 405 145.70 145.90 324 -5.98% -13.34%
Hennes & Mauritz B 171.92 2.30% 3.86 2590687 169.58 169.00 173.01 623 171.90 171.96 591 -4.01% -5.41%
Hexagon B 117.35 -1.39% -1.65 2153688 119.75 116.65 119.75 353 117.35 117.40 1021 -10.93% -17.04%
Hexpol B 101.45 -0.78% -0.80 111774 104.00 101.30 104.05 214 101.40 101.50 579 -9.31% -15.77%
HKScan A 1.63 2.78% 0.04 5103 1.63 1.61 1.63 3915 1.60 1.63 803 -6.93% -4.92%
HOIST FINANCE AB 26.36 -1.35% -0.36 14695 27.34 26.30 27.36 3 26.30 26.44 80 -10.70% -8.43%
Holmen A 454.50 2.48% 11.00 41 454.50 454.50 454.50 41 450.50 461.00 9 -1.66% -0.78%
Holmen B 445.10 1.71% 7.50 83762 440.20 439.65 451.50 98 445.00 445.30 24 0.16% 0.41%
Hometown 0.83 - - - - - - 2204 0.83 0.83 16829 0.00% 0.00%
Honkarakenne B 6.66 -0.89% -0.06 122 6.68 6.66 6.68 232 6.56 6.70 975 -8.45% -6.41%
Hufvudstaden A 127.45 0.16% 0.20 68939 128.25 126.90 130.20 1222 127.30 127.50 670 -2.08% -5.95%
Huhtamäki 34.24 -0.06% -0.02 65753 34.52 34.20 34.89 160 34.24 34.25 73 -7.05% -11.77%
HUMANA AB 61.30 1.16% 0.70 15855 60.60 59.80 61.60 12 61.00 61.20 177 -6.63% -16.76%
HUSCOMPAGNIET A/S DK 113.60 0.53% 0.60 345 113.20 113.20 113.60 114 111.20 112.40 344 -7.68% -4.24%
Husqvarna A 124.20 2.31% 2.80 498 123.80 123.00 124.60 8 123.60 124.00 9 -7.19% -15.81%
HUSQVARNA B 124.25 1.80% 2.20 278236 122.75 122.75 125.10 61 124.20 124.30 444 -6.87% -15.57%
Hvidbjerg Bank 112.00 - - - - - - 74 104.00 112.00 129 1.82% 6.67%
IAR Systems Group B 106.10 -1.03% -1.10 935 107.80 105.70 107.80 308 104.80 107.40 308 -13.55% -9.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.68 2.18% 0.10 327 4.62 4.62 4.68 529 4.54 4.68 191 -4.18% -2.97%
Image Systems AB 1.31 - - - - - - 1913 1.34 1.36 1909 -9.62% -17.55%
Immunicum 3.15 3.45% 0.10 6814 3.02 3.01 3.17 1213 3.21 3.27 16745 -17.50% -28.97%
IMMUNOVIA AB 54.95 -4.35% -2.50 1281 54.85 53.60 55.50 299 54.55 55.20 71 -6.70% -23.04%
Incap 62.40 0.65% 0.40 749 63.10 62.00 64.50 34 62.10 62.50 44 -15.30% -21.32%
Industrivärden A 283.60 0.85% 2.40 46718 282.80 281.60 286.80 205 283.40 283.60 11 -4.48% -2.63%
Industrivärden C 278.40 0.87% 2.40 87610 278.10 277.00 282.00 3 278.40 278.50 104 -4.70% -3.26%
Indutrade 223.95 -1.47% -3.35 255680 230.20 221.60 230.20 37 223.90 224.00 1 -6.58% -18.09%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.32 1.92% 0.03 8787 1.34 1.32 1.35 463 1.33 1.34 1000 -9.09% -13.33%
InterMail B 10.60 - - - - - - 53 10.20 10.50 1000 -4.50% -8.62%
INTL PET. CORP. 60.30 3.97% 2.30 57139 58.40 58.40 61.65 76 60.25 60.40 252 -5.11% 16.00%
Intrum 235.60 -1.71% -4.10 113613 242.90 235.50 243.80 220 235.50 235.70 299 -4.73% 3.05%
Investment AB Latour 277.90 -0.57% -1.60 41017 280.30 276.10 284.40 97 277.80 278.10 65 -8.75% -24.46%
Investment AB OEresu 130.80 -0.76% -1.00 2657 133.60 130.80 135.80 31 130.60 131.20 134 -3.94% -9.73%
Investor A 204.80 0.54% 1.10 175725 204.85 204.60 208.00 703 204.70 204.90 1162 -6.43% -14.54%
Investor B 196.40 1.11% 2.16 1742258 196.66 195.80 199.37 93 196.36 196.40 739 -7.77% -14.86%
Investors House 6.40 5.93% 0.36 492 5.80 5.80 6.52 108 6.36 6.40 86 2.61% 28.73%
Invisio 111.90 0.45% 0.50 3768 113.90 110.50 115.20 4 111.20 111.90 39 -13.58% -31.78%
INWIDO AB (PUBL) SK 158.60 0.76% 1.20 31105 159.10 157.45 161.60 310 158.10 158.60 105 -9.33% -15.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 124.15 1.85% 2.25 90875 121.97 121.75 124.90 238 124.15 124.25 37 -7.72% -2.17%
ITAB Shop Concept 12.42 -0.96% -0.12 5923 12.64 12.37 12.82 247 12.18 12.52 289 -4.86% -5.29%
Jeudan 258.00 0.78% 2.00 583 254.00 254.00 259.00 103 253.00 256.00 208 -5.19% -6.23%
JM 340.50 -1.65% -5.70 44628 346.30 337.10 350.00 81 340.20 340.70 194 -7.06% -15.29%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 11.04 0.18% 0.02 4344 11.18 11.04 11.18 1453 11.10 11.16 4199 -2.99% 4.16%
JYSKE BANK 377.20 1.40% 5.20 46651 373.20 370.50 379.50 184 377.10 377.30 41 -8.60% 10.04%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 44.50 - - - - - - 747 44.40 45.10 1200 -17.59% -26.57%
KABE Group B 248.00 -9.16% -25.00 180 248.00 247.00 255.00 63 243.00 247.00 66 -4.21% 2.25%
Kamux 10.56 4.14% 0.42 28064 10.46 10.46 10.93 74 10.56 10.60 117 -8.73% -11.67%
KARNOV GROUP AB 55.90 1.08% 0.60 47179 55.90 55.30 56.50 494 55.50 55.90 254 -7.53% -17.22%
Karolinska Devel B 4.18 1.82% 0.07 18946 4.14 4.11 4.26 3793 4.17 4.18 784 -17.55% -12.59%
KEMIRA 13.14 2.02% 0.26 18359 12.94 12.89 13.19 278 13.11 13.14 49 -5.64% -3.52%
Keskisuomalainen A 15.95 - - - - - - 29 16.00 16.20 35 -1.54% -2.15%
Kesko 'A' 24.60 3.80% 0.90 6321 24.15 24.10 24.85 5 24.55 24.65 384 -7.96% -12.55%
Kesko B 26.36 1.15% 0.30 90900 26.48 26.28 26.68 187 26.35 26.37 136 -6.43% -11.33%
Kesla A 5.72 3.62% 0.20 56 5.72 5.72 5.72 136 5.40 5.94 103 -10.10% -6.76%
Kindred Group 100.70 -0.84% -0.85 206514 102.65 99.64 103.90 177 100.65 100.75 238 -6.23% -5.09%
Kinnevik AB 'A' 280.20 1.16% 3.20 490 277.00 277.00 287.80 15 278.60 280.00 11 -7.97% -19.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 320.00 3.56% 11.00 9258 316.75 314.00 325.50 186 318.50 321.00 153 -7.49% -17.49%
Kojamo 19.71 1.18% 0.23 84999 19.41 19.39 19.76 946 19.70 19.72 161 -2.11% -8.20%
KONE 56.30 0.25% 0.14 227978 56.56 55.84 56.62 189 56.30 56.32 39 -6.34% -11.03%
Konecranes 34.05 0.34% 0.12 24187 34.46 33.99 34.90 98 34.01 34.05 285 -9.83% -3.42%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4140.00 -1.43% -60.00 1 4140.00 4140.00 4140.00 2 4140.00 4200.00 1 0.00% 0.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6420.00 - - - - - - 1 6420.00 6480.00 2 -0.93% 5.59%
Lammhults Design B 38.00 -1.04% -0.40 30 39.80 38.00 39.80 111 38.00 38.60 15 -7.02% -7.69%
Lassila & Tikanoja 12.80 0.31% 0.04 5893 12.76 12.76 13.02 583 12.74 12.82 246 -4.06% -5.06%
Lehto Group 0.78 5.43% 0.04 8925 0.76 0.76 0.78 1658 0.76 0.79 1664 -10.57% -14.42%
LEOVEGAS AB 31.03 -1.80% -0.57 66454 31.58 30.98 31.80 320 30.92 31.16 320 -3.48% -10.07%
Lifco B 201.10 -1.57% -3.20 127819 206.60 199.80 207.00 41 201.00 201.20 143 -7.05% -24.45%
LIME TECHNOLOGIES 282.00 1.26% 3.50 849 277.00 277.00 288.40 115 278.60 283.00 2 -10.33% -18.66%
- - - - - - - - - - - 0.00% 0.00%
Logistea 35.22 -0.62% -0.22 4300 37.98 35.22 39.48 62 35.22 35.28 190 -18.34% -25.86%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 580.00 -1.36% -8.00 16 580.00 580.00 580.00 18 566.00 580.00 16 -2.65% 1.03%
Loomis AB 240.00 -0.70% -1.70 21922 242.90 239.20 245.60 37 239.90 240.10 229 -5.48% 0.29%
Lucara Diamond 4.45 2.77% 0.12 4269 4.33 4.33 4.50 986 4.45 4.55 6650 0.23% 6.39%
Lundbergföretagen B 458.00 0.28% 1.30 18319 460.70 455.70 464.90 57 457.90 458.20 5 -5.43% -10.06%
Lundin Energy 354.20 1.11% 3.90 339653 355.50 349.30 356.10 36 354.10 354.30 365 -0.11% 7.65%
Lundin Gold 66.85 2.37% 1.55 10 66.85 66.85 66.85 81 66.70 68.70 193 -5.98% -6.11%
Lundin Mining Co. 75.85 1.88% 1.40 74405 75.90 75.20 77.05 157 75.65 75.85 209 -6.18% 5.83%
Luxor B 860.00 5.52% 45.00 7 835.00 835.00 860.00 8 790.00 860.00 5 45.54% 45.54%
Lån og Spar Bank 635.00 - - - - - - 14 615.00 635.00 8 0.00% 0.00%
Maersk Drilling 252.20 3.36% 8.20 5226 248.40 246.20 254.20 18 251.20 252.00 131 -8.34% -4.84%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.00 - - - - - - 111 69.00 67.00 120 0.00% 5.68%
Marel 5.53 -0.90% -0.05 1801 5.47 5.47 5.53 616 5.46 5.52 210 -3.12% -5.74%
Marimekko 66.60 0.91% 0.60 324 66.20 66.20 68.40 26 66.20 66.60 23 -14.29% -21.43%
MARTELA A 2.49 4.62% 0.11 237 2.40 2.40 2.49 56 2.38 2.46 182 -7.03% 4.39%
Matas 109.30 -2.24% -2.50 5763 110.75 109.10 112.45 100 109.00 109.40 88 -4.12% -10.09%
MedCap 139.20 -0.85% -1.20 660 142.80 139.20 142.80 241 138.20 139.20 34 -11.70% -21.39%
MEDICOVER AB 265.00 -1.12% -3.00 7637 273.50 263.00 275.25 37 264.00 265.50 219 -9.76% -27.47%
Medivir B 8.36 1.09% 0.09 66 8.36 8.36 8.36 1832 8.36 8.38 539 -7.70% -23.07%
Mekonomen 134.15 1.86% 2.45 10333 133.70 132.85 136.80 56 134.00 134.30 140 -12.55% -15.93%
Metsä Board A 9.52 4.85% 0.44 134 9.40 9.40 9.54 28 9.50 9.64 107 -6.20% -2.99%
Metsä Board B 9.42 6.05% 0.54 264883 9.11 9.09 9.45 723 9.40 9.42 604 -1.58% 3.34%
Metso Outotec 9.40 -0.06% -0.01 558959 9.48 9.38 9.61 2099 9.40 9.40 221 -9.63% 0.66%
Micro Systemation B 40.83 0.55% 0.23 22158 40.27 40.27 40.83 382 40.95 41.60 474 20.30% 6.56%
Midsona A 50.00 - - - - - - 362 55.00 - - 0.00% 0.00%
Midsona B 36.70 -0.34% -0.12 7516 37.10 36.65 37.25 30 36.60 37.35 202 -17.71% -32.06%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.80 -2.35% -0.50 154 21.30 20.80 21.30 263 20.60 20.80 54 -4.91% -8.58%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 248.40 4.24% 10.10 109671 241.50 239.90 249.50 147 248.20 248.50 3 -5.25% -7.49%
Moberg Pharma 4.86 - - - - - - 311 4.86 4.98 1032 -6.54% -8.30%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 126.30 43.04% 38.00 1301660 125.80 117.90 135.00 84 126.30 126.80 99 0.86% -4.64%
Moment Group 0.71 - - - - - - 4517 0.70 0.73 3626 0.00% 0.00%
MT Hojgaard Holding 196.50 -1.50% -3.00 9 196.50 196.50 196.50 54 197.00 199.00 35 -4.55% -7.21%
MultiQ International 1.61 - - - - - - 13285 1.60 1.63 7965 0.00% 69.87%
MUSTI GROUP OYJ 25.00 1.05% 0.26 32319 24.50 24.50 25.26 63 24.98 25.02 155 -11.77% -20.19%
Mycronic 176.20 0.63% 1.10 39931 177.80 175.20 179.80 3 176.10 176.30 169 -11.74% -16.94%
Møns Bank 218.00 - - - - - - 51 224.00 218.00 52 -9.54% 5.83%
- - - - - - - - - - - 0.00% 0.00%
NCC A 153.00 0.33% 0.50 700 155.00 153.00 155.00 700 150.00 151.50 266 -7.85% -8.41%
NCC AB B 151.20 -0.72% -1.10 31901 154.50 151.00 155.00 113 151.20 151.50 89 -7.75% -9.07%
Nederman Holding 181.50 0.28% 0.50 39 183.50 181.50 183.50 98 177.00 183.00 100 -8.35% -16.59%
Neles 12.18 0.60% 0.07 16335 12.08 12.08 12.26 129 12.15 12.19 50 -3.89% -11.57%
Nelly Group 27.80 -0.71% -0.20 2545 28.30 27.65 28.65 6 27.80 28.15 542 -7.89% -13.04%
Neste Corp 38.34 -2.24% -0.88 473920 39.68 38.34 39.74 155 38.33 38.35 122 -11.67% -9.38%
Net Insight B 4.75 -0.52% -0.03 74783 4.90 4.75 4.99 5483 4.74 4.76 6230 -11.32% -28.01%
Netcompany Group 507.50 -10.96% -62.50 156586 563.75 500.50 563.75 18 507.00 508.00 117 -6.86% -19.09%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 134.80 1.51% 2.00 14878 136.20 134.20 137.60 5 134.40 135.00 304 -8.41% -20.67%
Newcap Holding 0.40 - - - - - - 10114 0.39 0.40 37045 0.00% 0.00%
NGS GROUP AB O.N. 24.50 - - - - - - 103 22.70 25.60 239 0.00% 0.00%
Nibe Industrier B 83.96 -2.39% -2.06 2063582 87.54 83.26 87.84 843 83.94 83.98 50 -15.00% -37.23%
NILFIS HLDG A/S DK 2 223.50 0.90% 2.00 4612 225.50 222.50 228.00 33 223.00 224.50 27 -7.13% 3.75%
Nilörngruppen AB 77.30 - - - - - - 205 78.50 78.20 693 -10.89% -5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NNIT A/S NAM. DK 10 103.60 -2.08% -2.20 707 103.20 103.00 104.00 66 102.00 103.80 199 -2.58% -7.36%
Nobia 48.00 -1.36% -0.66 74897 49.26 47.98 49.44 378 47.88 48.06 322 -4.45% -10.80%
Nobina 108.00 0.00% 0.00 29360 108.10 108.00 108.60 237 108.00 108.10 2245 0.84% 0.89%
NoHo Partners 7.37 4.69% 0.33 2349 7.40 7.06 7.40 214 7.24 7.49 705 -9.74% -7.85%
NOKIA 4.93 2.90% 0.14 4383735 4.91 4.87 4.95 2436 4.93 4.93 3108 -7.99% -14.08%
Nokian Tyres 28.98 0.56% 0.16 141923 29.43 28.58 29.54 41 28.97 28.99 206 -13.35% -13.27%
Nolato B 88.75 -1.06% -0.95 295851 90.92 88.10 91.40 325 88.60 88.95 353 -8.89% -16.87%
Nordea Bank 106.24 2.93% 3.02 3604098 104.12 103.71 106.58 1737 106.22 106.26 1116 -10.12% -6.71%
Nordfyns Bank 281.00 - - - - - - 67 276.00 293.00 131 0.00% 11.07%
NORDIC ENTER.GRP A 234.00 - - - - - - 96 411.00 417.00 96 0.00% 0.00%
NORDIC ENTER.GRP B 358.60 2.11% 7.40 128066 354.70 347.60 363.80 71 358.40 359.00 117 -16.58% -25.36%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.08 - - - - - - 51465 0.08 0.09 10000 -10.75% -12.10%
NORDIC WATERPROOFING 185.20 0.54% 1.00 12904 189.00 185.00 189.00 17 185.20 189.00 229 -7.16% -17.03%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 139.35 -0.61% -0.85 93688 141.45 138.70 143.20 71 139.30 139.40 247 -9.96% -19.26%
North Media 95.90 0.16% 0.15 4584 96.90 95.50 97.90 96 94.40 97.70 99 -5.57% -9.50%
NORVA24 GROUP AB (PU 29.26 3.03% 0.86 986 29.84 28.70 29.84 215 29.24 30.40 95 -5.10% 0.00%
Note Ab 174.60 -2.57% -4.60 13238 182.40 172.80 185.60 27 174.00 175.20 36 -8.76% -23.25%
Novo-Nordisk B 619.10 1.56% 9.50 816983 621.15 612.20 625.20 162 619.10 619.20 56 -4.59% -17.45%
Novotek B 67.80 0.89% 0.60 100 67.80 67.80 67.80 498 66.20 67.40 821 -4.55% -9.19%
NOVOZYMES 455.80 -0.28% -1.30 188520 460.00 450.90 460.65 152 455.70 455.90 38 -2.10% -15.23%
NTR Holding B 47.80 - - - - - - 11 47.40 49.60 162 -3.63% -11.48%
Nurminen Logistics 1.70 14.48% 0.21 14728 1.55 1.54 1.82 424 1.66 1.69 1180 -18.85% -24.04%
NYFOSA AB 138.65 0.69% 0.95 66317 137.25 136.60 140.00 70 138.60 138.70 94 1.40% -11.73%
Oasmia Pharmaceutica 1.71 - - - - - - 4190 1.67 1.71 4077 -25.55% -34.66%
OEM International B 158.60 1.02% 1.60 1532 156.80 156.80 165.00 200 156.80 159.80 246 -7.76% -15.50%
Oersted 673.00 -4.89% -34.60 282678 700.00 670.20 712.00 60 672.80 673.20 62 -3.23% -15.32%
OEssur 38.10 0.40% 0.15 1226 38.10 38.10 38.10 352 37.65 38.75 369 -8.99% -8.00%
Olvi A 48.10 1.37% 0.65 745 47.70 47.70 48.70 16 48.20 48.50 37 -6.04% -7.14%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 10.11 -1.56% -0.16 44658 10.95 9.93 10.95 3273 10.01 10.11 816 20.72% 22.12%
OPTOMED OY A EO 0,05 8.32 4.00% 0.32 218 8.28 8.28 8.32 123 7.96 8.22 168 -16.67% -18.53%
Orexo 30.48 2.76% 0.82 504 30.92 30.48 31.20 339 29.56 30.48 243 -7.37% -11.78%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.14 - - - - - - 2000 2.04 2.11 103 7.54% 10.59%
Oriola 'B' 2.09 -1.42% -0.03 23193 2.12 2.09 2.15 2563 2.08 2.10 6046 4.18% 6.11%
Orion A 34.80 2.05% 0.70 285 34.40 34.40 34.80 148 34.65 34.80 45 -4.48% -5.93%
Orion B 34.75 1.70% 0.58 72275 34.20 34.20 34.77 306 34.75 34.78 146 -4.61% -6.22%
Orphazyme 13.23 -3.71% -0.51 3309 13.41 13.23 13.41 2895 13.16 13.60 570 -14.29% -19.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 - - - - - - 451 5.31 5.25 402 0.00% -2.05%
Oscar Properties 9.45 - - - - - - 1109 8.94 9.66 664 -5.12% -18.25%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.50 -0.63% -0.04 1005096 5.61 5.49 5.73 2520 5.50 5.50 820 -14.03% 0.54%
Ovaro Kiinteistösijo 3.26 - - - - - - 14 3.21 3.25 331 4.15% 5.84%
- - - - - - - - - - - 0.00% 0.00%
Pandora 710.80 -0.92% -6.60 101845 726.80 710.00 733.80 111 710.40 711.00 54 -7.38% -12.45%
Pandox AB 125.70 -0.79% -1.00 127212 127.80 124.90 128.80 216 125.60 125.80 244 -7.65% -13.10%
Panostaja 0.74 2.51% 0.02 1753 0.72 0.72 0.76 1162 0.72 0.82 2182 -3.49% -3.75%
Park Street 'A' 12.95 - - - - - - 758 13.20 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 85.80 - - - - - - 47 82.20 85.00 161 9.72% 9.72%
Peab AB B 100.75 -0.74% -0.75 75697 102.30 100.50 103.15 536 100.70 100.80 19 -7.22% -11.04%
Per Aarsleff Holding 294.25 -0.59% -1.75 4039 294.50 294.00 300.50 65 293.50 294.50 6 -3.97% -3.43%
PIERCE GROUP AB 57.45 - - - - - - 200 56.20 58.00 108 -13.93% -7.64%
Pihlajalinna 12.22 2.00% 0.24 715 12.16 12.16 12.34 255 12.20 12.52 77 -6.63% -5.52%
Platzer Fastigheter 116.40 -0.51% -0.60 3578 119.20 115.80 119.20 62 116.60 117.20 39 -3.31% -13.72%
Ponsse 39.10 2.09% 0.80 1388 38.30 38.30 41.50 10 39.00 39.60 79 -9.13% -9.24%
Poolia B 18.60 5.08% 0.90 1610 18.35 18.25 18.60 806 18.30 19.50 295 -6.35% 9.94%
Precise Biometrics 1.15 -6.07% -0.07 32541 1.10 1.10 1.17 4606 1.09 1.19 4606 0.00% 69.68%
Prevas B 88.70 0.80% 0.70 1849 90.20 88.20 90.90 47 87.90 89.90 47 -11.29% -13.13%
Pricer B 22.40 3.13% 0.68 20703 22.28 21.86 22.74 328 22.28 22.42 923 -4.99% -11.27%
Prime Office 292.00 - - - - - - 66 280.00 292.00 54 6.57% -2.34%
Proact It Group 77.20 0.13% 0.10 466 79.20 77.20 79.20 399 75.50 77.30 47 -6.20% -12.14%
Probi Ab 375.00 -0.53% -2.00 230 370.00 370.00 375.00 9 370.00 375.00 21 -0.53% -3.95%
Profilgruppen B 110.00 - - - - - - 36 110.50 110.00 4 -9.09% -4.76%
PROFOTO HOLDING AB 98.20 4.58% 4.30 1275 100.00 95.10 100.00 109 96.10 97.80 166 -7.21% -8.48%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.55 - - - - - - 17 5.65 5.55 24 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.50 -0.53% -0.04 11209 7.64 7.48 7.68 213 7.49 7.52 266 -5.87% -19.45%
Q-LINEA AB 97.80 - - - - - - 1 94.00 95.10 3 5.50% -13.60%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.50 - - - - - - 190 1.56 1.50 68 -9.91% -14.29%
RAILCARE GROUP AB 22.05 - - - - - - 1372 20.05 20.65 2621 0.00% 0.46%
Raisio V 3.17 0.40% 0.01 30918 3.17 3.16 3.22 510 3.16 3.18 313 -4.82% -6.23%
Rapala VMC 8.16 3.82% 0.30 358 8.14 8.10 8.26 60 8.12 8.18 99 -8.82% -9.34%
Ratos B 45.88 0.70% 0.32 131722 46.34 45.76 47.12 14 45.84 45.88 1456 -9.83% -21.45%
Ratos A 51.60 - - - - - - 99 51.60 52.20 39 -6.18% -14.29%
Raute A 18.80 0.53% 0.10 143 18.30 18.30 18.80 8 18.50 18.80 52 -5.56% -5.08%
RaySearch Laboratori 43.90 -0.45% -0.20 1343 44.70 43.90 45.30 20 43.90 44.15 768 -7.26% -21.81%
Readly International 13.20 2.01% 0.26 9035 13.31 13.20 13.68 930 13.02 13.38 1135 -20.22% -25.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 133.60 -0.15% -0.20 7550 135.40 133.60 135.40 56 130.40 135.60 38 -7.08% -7.98%
Reka Industrial 'B' 3.51 - - - - - - 42 3.51 3.72 66 -11.36% -6.90%
RESURS HOLDING AB 37.53 0.97% 0.36 69912 37.70 37.42 38.17 43 37.49 37.52 376 -5.70% -2.31%
Rias B 630.00 -12.50% -90.00 48 640.00 630.00 640.00 25 630.00 630.00 15 4.35% 9.92%
Ringkjøbing Landbobk 872.50 -0.17% -1.50 7441 860.00 859.00 883.00 3 872.00 873.00 80 -7.81% -0.40%
Rizzo Group B 1.39 - - - - - - 7 0.71 1.42 1567 0.00% 0.00%
Robit Oyj 4.05 1.76% 0.07 2777 4.13 4.05 4.13 889 3.97 4.12 1298 -6.79% 1.14%
Roblon B 141.00 - - - - - - 93 154.00 147.00 188 0.00% 0.71%
Rockwool Int A 2070.00 -1.43% -30.00 68 2135.00 2065.00 2135.00 25 2065.00 2085.00 21 -3.23% -12.32%
ROCKWOOL INT B 2382.00 -2.38% -58.00 11628 2444.00 2365.00 2469.00 6 2383.00 2386.00 13 -4.63% -14.69%
Rottneros 10.14 -0.20% -0.02 313 10.14 10.12 10.14 81 10.08 10.14 551 -3.24% -5.22%
ROVIO ENTERTAINMENT 6.50 -1.44% -0.10 34392 6.57 6.46 6.66 185 6.46 6.50 707 1.85% 0.38%
Rovsing 77.20 - - - - - - 17 75.40 77.00 5 -3.98% -2.77%
Royal Unibrew 759.60 -1.22% -9.40 56492 779.20 758.20 780.40 16 759.40 759.80 113 -5.88% 4.00%
RTX A/S 160.00 0.63% 1.00 845 159.80 159.80 162.20 131 160.40 162.80 272 -8.30% -18.38%
RVRC HOLDING AB 90.75 -3.30% -3.10 7212 92.35 89.20 93.80 97 90.55 92.35 137 -5.91% -9.76%
Saab B 225.70 -1.23% -2.80 76598 228.55 225.60 230.70 347 225.50 225.80 159 -4.11% -0.95%
Saga Furs C 12.05 1.69% 0.20 48 12.05 12.05 12.05 9 12.00 12.10 48 -4.05% -5.95%
Sagax B 250.80 -1.57% -4.00 92913 255.30 248.30 258.60 233 250.60 251.00 518 -0.86% -16.18%
Sagax A 275.00 - - - - - - 17 256.00 253.00 15 5.77% -9.98%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 53.16 -1.48% -0.80 1393025 54.30 52.59 55.20 788 53.14 53.18 295 -9.33% -18.76%
Sampo 'A' 41.96 1.80% 0.74 364094 41.53 41.45 42.34 312 41.95 41.96 225 -7.64% -6.68%
Sandvik 236.05 -0.15% -0.35 821782 237.45 234.80 239.20 1200 236.00 236.20 1461 -6.08% -6.45%
SANIONA AB (PUBL) 8.66 - - - - - - 2156 7.63 7.92 6835 -0.69% -1.81%
Sanistål 73.40 -1.34% -1.00 92 73.40 73.40 73.40 36 71.40 75.20 92 -2.36% -1.33%
SANOMA 12.96 4.35% 0.54 11110 12.50 12.48 13.14 35 12.92 12.96 80 -7.86% -8.68%
Scandi Standard AB ( 38.65 0.91% 0.35 25477 38.30 38.25 39.00 1101 38.55 38.65 194 -3.28% -6.81%
Scandic Hotels Group 36.27 1.88% 0.67 116100 35.90 35.83 36.78 374 36.25 36.30 47 -5.88% -2.22%
Scand. Brake Systems 13.25 - - - - - - 166 13.05 14.00 231 1.92% 0.76%
Scandinavian Invest 2.61 - - - - - - 2116 2.55 2.66 200 -4.40% -3.69%
SCAND.TOBACCO GROUP 137.95 -0.40% -0.55 56002 138.40 136.45 138.80 82 137.90 138.00 122 -3.82% 0.58%
Scanfil 7.22 2.12% 0.15 154 7.22 7.22 7.22 125 7.22 7.36 437 -9.13% -6.97%
Schouw & Co. 542.00 0.00% 0.00 4060 539.00 538.50 548.50 2 541.00 542.00 187 -4.75% -5.00%
SDIPTECH AB B O.N. 376.00 5.17% 18.50 38443 364.00 359.50 384.75 389 375.00 377.50 37 -13.96% -24.26%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 141.30 -1.88% -2.70 82460 145.70 141.00 146.80 7 141.10 141.50 120 -13.88% -28.14%
Securitas B 110.85 0.27% 0.30 931652 111.15 109.05 111.65 421 110.80 110.90 330 -9.50% -11.49%
Semcon 110.80 - - - - - - 70 110.60 114.20 20 -11.64% -11.64%
Sensys Gatso Group 0.84 - - - - - - 15831 0.83 0.85 10000 -7.98% -8.18%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 49.65 - - - - - - 273 49.85 50.40 56 -7.88% -9.07%
Sievi Capital 1.71 3.76% 0.06 32257 1.71 1.69 1.74 925 1.71 1.72 1096 -12.97% -13.97%
Siili Solutions 13.50 3.21% 0.42 37 13.52 13.46 13.56 114 13.32 13.50 540 -10.78% -11.38%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.00 - - - - - - 386 14.70 15.00 103 -1.32% -1.32%
SimCorp 586.00 -1.28% -7.60 24439 601.30 585.40 609.20 15 586.00 586.40 142 -7.41% -17.23%
Sinch AB 86.86 -0.57% -0.50 565288 89.69 85.90 90.20 640 86.72 86.84 687 -10.67% -23.85%
SinterCast 142.60 - - - - - - 115 137.40 141.00 411 -4.68% 2.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 52.60 - - - - - - 81 51.60 54.00 178 -4.36% -5.73%
SEB A 119.05 2.28% 2.65 7780985 117.70 117.60 119.50 468 119.05 119.10 2516 -8.13% -7.58%
Skandinaviska Enskil 127.60 4.08% 5.00 5297 123.00 123.00 127.80 112 127.40 127.80 285 -7.19% -6.98%
Skanska B 223.90 0.00% 0.00 212963 226.80 223.40 227.30 1345 223.80 224.00 512 -5.81% -4.28%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 208.50 -0.24% -0.50 396 211.50 208.50 212.00 3 209.00 210.00 52 -10.11% -4.35%
SKF B 206.70 0.73% 1.50 7316033 207.30 205.50 210.10 831 206.60 206.80 650 -11.28% -4.45%
Skistar B 137.70 -0.15% -0.20 16848 139.20 137.00 140.30 3 137.40 137.70 33 -8.31% -18.88%
Skjern Bank 117.00 - - - - - - 131 113.50 117.00 20 16.42% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 25.00 -2.34% -0.60 574 25.00 25.00 25.20 106 25.00 29.80 318 -4.83% -12.25%
Solar B 669.00 -0.59% -4.00 685 669.00 669.00 682.00 9 668.00 670.00 2 -6.53% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.06 3.31% 0.13 2155 3.98 3.98 4.14 253 3.94 4.05 713 -14.94% -16.20%
Soprano 0.33 - - - - - - 312 0.31 0.33 89 -7.34% -3.24%
Sotkamo Silver 0.14 - - - - - - 2222 0.14 0.14 39 -1.84% -5.96%
SP Group 380.00 2.70% 10.00 1358 375.00 375.00 384.00 137 375.00 380.00 8 -10.19% -16.10%
Spar Nord Bank 92.80 3.92% 3.50 9151 90.10 89.90 93.55 9 92.70 93.00 96 -8.36% 6.56%
Sparekassen Sjælland-F 192.00 3.50% 6.50 1882 191.50 191.50 192.00 246 168.00 227.00 246 -3.64% 11.92%
SRV Yhtiot 0.51 10.39% 0.05 15020 0.51 0.48 0.52 7743 0.50 0.52 200 -11.83% -13.48%
SSAB A 52.84 0.19% 0.10 415611 53.60 52.46 54.53 1089 52.84 52.88 1384 -11.36% 0.80%
SSAB B 45.50 -0.74% -0.34 1194336 46.52 45.42 47.44 14 45.47 45.51 1234 -11.27% 0.66%
SCISYS 2.66 3.10% 0.08 1603 2.64 2.63 2.73 33 2.62 2.65 206 -14.00% -14.29%
STARBREEZE AB B SK-, 0.99 - - - - - - 4740 0.97 0.95 11323 -1.98% -2.94%
STARBREEZE AB SER. ' 0.98 - - - - - - 16371 1.05 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 43.96 -3.15% -1.43 539408 46.86 43.36 47.06 617 43.90 44.00 173 -8.49% -5.75%
Stockmann 1.91 4.26% 0.08 37898 1.90 1.87 1.92 1508 1.90 1.92 2346 -7.58% -15.67%
Stockwik Förvaltning 80.90 -1.70% -1.40 152 81.40 80.90 83.80 76 80.30 81.00 17 -6.48% -10.93%
Stora Enso A 16.90 0.00% 0.00 10 16.90 16.90 16.90 547 16.65 16.90 203 -1.17% 1.50%
Stora Enso Oyj R 16.57 2.60% 0.42 990937 16.51 16.38 16.80 804 16.56 16.57 1179 -3.67% -0.09%
Storskogen Group B 42.76 -0.70% -0.30 261598 44.50 42.32 44.88 442 42.74 42.82 488 -9.99% -29.41%
Strategic Invest 1.19 - - - - - - 32740 1.17 1.16 7554 0.00% 0.00%
Strax 3.63 5.83% 0.20 1672 3.49 3.49 3.63 1630 3.56 3.59 1813 -9.02% -5.77%
Studsvik 104.40 2.35% 2.40 211 105.80 104.40 105.80 75 102.00 104.80 139 -10.37% -1.73%
Suominen 4.73 3.45% 0.16 30970 4.54 4.54 4.75 371 4.72 4.82 115 -9.33% -10.39%
Svedbergs I Dalstorp 62.20 -2.81% -1.80 819 64.00 61.80 64.00 238 62.00 76.80 87 -8.31% -25.49%
Svenska Cellulos B 157.10 3.25% 4.95 651618 156.00 155.80 158.85 545 157.00 157.10 3680 -2.97% -5.53%
Svenska Cellulosa A 157.20 3.83% 5.80 3751 155.00 154.80 157.80 6 156.80 157.20 814 -3.44% -6.08%
SHB A 100.70 1.66% 1.64 8508564 98.82 98.48 101.00 1487 100.65 100.70 3583 -3.87% 1.14%
Svenska Handelsbanke 114.60 3.06% 3.40 10720 111.90 111.90 114.70 27 114.40 114.70 117 -3.89% 2.87%
Sweco A 138.00 - - - - - - 222 144.00 - - 0.00% 0.00%
Sweco B 126.90 -0.08% -0.10 80813 127.90 125.15 128.70 175 126.70 127.10 6 -10.06% -25.16%
Swedbank A 180.01 1.22% 2.17 3039536 177.56 177.52 180.36 487 179.98 180.04 1085 -2.68% -2.38%
Swedish Match 71.04 -0.95% -0.68 1490740 71.66 69.94 71.82 1701 71.04 71.06 602 -1.89% -0.47%
Swedish Orphan Bio 179.00 0.00% 0.00 166288 178.90 176.65 180.00 774 178.90 179.10 224 -1.81% -3.50%
Sydbank 225.30 2.88% 6.30 39794 221.60 220.00 226.40 202 225.20 225.40 35 -7.28% 5.90%
SYNSAM AB 63.00 -1.25% -0.80 5055 64.30 62.60 65.00 375 62.80 63.40 278 -8.33% -16.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.30 3.20% 0.35 6690 11.00 11.00 11.45 62 11.25 11.30 224 -4.78% -2.23%
Talenom Oyj 9.53 0.95% 0.09 11865 9.79 9.50 9.86 108 9.48 9.56 87 -9.23% -19.32%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 137.00 3.40% 4.50 197 132.50 132.50 137.00 85 135.50 137.50 5 -13.40% -15.87%
Tecnotree 1.18 3.34% 0.04 54640 1.18 1.17 1.22 2687 1.18 1.20 625 -15.20% -23.11%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 132.18 1.87% 2.42 684935 131.12 130.55 132.40 1660 132.15 132.25 1423 1.92% 0.39%
Telefonaktiebolaget 108.80 7.30% 7.40 12536 106.60 106.40 110.40 387 108.40 109.00 554 -2.12% 1.40%
Teleste 5.30 1.15% 0.06 300 5.34 5.20 5.34 150 5.22 5.30 50 -4.03% 1.16%
Telia Company 36.27 2.44% 0.86 3257126 35.59 35.51 36.33 7107 36.27 36.27 20 -1.34% 0.16%
Terveystalo 11.16 0.90% 0.10 25432 11.10 11.06 11.30 145 11.14 11.18 51 -2.81% -6.59%
Tethys Oil 65.00 1.09% 0.70 7653 65.00 64.70 66.10 624 64.70 65.20 212 -4.03% 2.72%
TF BANK AB 201.25 -4.62% -9.75 1255 216.50 200.75 221.50 142 194.40 221.00 29 -8.26% -7.86%
Thule Group 439.40 -0.45% -2.00 71263 442.20 434.20 447.60 58 439.20 439.60 55 -4.54% -19.60%
TietoEVRY 25.44 -0.31% -0.08 54317 25.76 25.44 26.02 298 25.44 25.46 503 -6.11% -7.13%
Tivoli 800.00 0.00% 0.00 35 798.00 798.00 800.00 46 812.00 822.00 35 -2.44% 0.25%
Tobii AB 29.50 1.86% 0.54 40280 29.57 29.06 30.18 769 29.42 29.50 89 -11.22% -21.09%
Tobii Dynavox 23.93 -0.31% -0.07 14138 24.60 23.90 24.84 145 23.97 24.07 11 -13.72% -26.07%
TOKMANNI GROUP CORP 17.96 2.28% 0.40 29000 17.63 17.63 18.22 74 17.95 17.98 260 -7.48% -10.68%
Topdanmark 369.00 -0.65% -2.40 56726 370.80 366.20 373.30 58 368.40 369.00 533 -3.23% 1.09%
Torm 44.44 3.88% 1.66 11722 46.10 44.16 46.34 370 44.40 44.52 39 -18.12% -17.13%
Totalbanken 129.00 0.00% 0.00 20 129.00 129.00 129.00 70 129.00 133.00 74 -7.19% 3.20%
Traction B 238.00 -10.53% -28.00 13 238.00 238.00 238.00 6 238.00 239.00 12 0.00% -1.85%
TradeDoubler 6.52 5.16% 0.32 283 6.52 6.52 6.52 218 6.36 6.50 309 -19.06% -14.36%
Trainers' House 0.76 2.98% 0.02 1672 0.76 0.74 0.77 998 0.74 0.76 380 -11.93% -5.14%
- - - - - - - - - - - 0.00% 0.00%
Traton 21.18 1.05% 0.22 23563 21.26 21.10 21.56 285 21.14 21.20 100 -10.04% -5.46%
Trelleborg B 227.80 -0.31% -0.70 154118 231.90 227.60 232.30 226 227.70 227.90 740 -7.08% -3.83%
- - - - - - - - - - - 0.00% 0.00%
TRUECALLER AB SER.B 70.00 -5.53% -4.10 213085 73.70 69.90 74.50 528 69.90 70.10 265 -12.00% -34.31%
Tryg A/S 149.70 -4.83% -7.60 479613 152.00 149.45 156.70 126 149.55 149.75 268 -5.38% -2.54%
Tulikivi A 0.47 - - - - - - 3381 0.46 0.47 12611 -16.73% -3.11%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1800.00 1.69% 30.00 29 1800.00 1800.00 1800.00 14 1800.00 1825.00 29 -3.54% -5.98%
UPM Kymmene 34.62 2.32% 0.79 385340 34.45 34.24 34.86 431 34.61 34.63 516 -2.08% 1.05%
Valmet OYJ 32.99 0.52% 0.17 123160 32.84 32.77 33.30 113 32.97 33.00 106 -3.56% -12.67%
Valoe 0.09 - - - - - - 8267 0.08 0.10 2665 0.00% 4.24%
VBG Group B 172.50 2.37% 4.00 119 170.50 170.50 172.50 309 170.50 172.50 315 -3.99% -9.16%
VEONEER SDR DL 1 324.00 0.00% 0.00 37862 323.20 320.60 324.40 1660 324.00 324.20 258 1.89% 0.68%
Verkkokauppa.Com 6.79 7.78% 0.49 8255 6.36 6.36 6.84 364 6.72 6.80 77 -8.30% -11.64%
Vestas Wind Systems 167.45 -2.98% -5.15 2130278 175.40 166.05 178.70 204 167.40 167.50 378 -6.95% -13.74%
Vestjysk Bank 3.69 -1.34% -0.05 250 3.69 3.69 3.69 4375 3.60 3.77 4587 -3.43% 9.53%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 11.65 1.75% 0.20 195 11.25 11.25 11.65 88 11.35 11.65 57 -7.10% -1.72%
Viking Supply Ships 45.60 7.80% 3.30 153 48.40 45.60 48.40 8 43.30 44.30 87 -6.21% 22.25%
Vitrolife 347.30 -2.39% -8.50 50988 363.80 345.20 366.00 28 347.00 347.60 129 -9.14% -36.18%
VNV Global 79.85 -0.62% -0.50 20721 81.30 79.85 82.90 563 79.65 79.85 65 -11.80% -23.18%
Volvo A 209.80 0.77% 1.60 37873 211.20 209.40 212.60 387 209.60 209.80 476 -6.30% -2.35%
Volvo B 207.90 0.68% 1.40 1549617 209.35 207.40 210.62 722 207.95 208.05 360 -6.35% -1.48%
Volvo Car 75.52 -1.95% -1.50 276409 77.80 75.46 79.94 17 75.50 75.54 249 -14.29% -0.35%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 11.83 1.15% 0.14 631440 11.86 11.73 12.07 117 11.82 11.84 1042 -8.06% -5.61%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 141.00 -0.49% -0.70 61979 142.20 139.70 143.00 312 140.90 141.10 83 -3.21% -15.73%
Wihlborgs Fastighete 184.80 0.49% 0.90 158679 185.50 183.30 186.80 583 184.80 185.00 105 -2.70% -10.68%
Wise Group 31.30 - - - - - - 35 35.50 41.10 838 0.00% 0.00%
Wulff Group 4.61 3.60% 0.16 672 4.64 4.61 4.64 110 4.53 4.60 1105 -10.28% -9.37%
Xano Industrier B 267.00 2.69% 7.00 235 264.00 264.00 275.00 31 264.00 267.00 118 -3.70% -19.75%
XBRANE BIOPHARMA AB 85.00 2.29% 1.90 3005 84.20 84.20 87.10 114 84.70 86.90 153 -11.22% -20.86%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 222.50 -5.92% -14.00 11934 240.50 220.50 240.50 613 220.50 222.00 4 5.58% -14.93%
YIT 4.35 1.40% 0.06 52738 4.34 4.34 4.48 330 4.34 4.35 319 -9.63% -0.49%
Zealand Pharma 123.60 -1.12% -1.40 20474 125.50 123.40 127.35 28 123.60 123.90 60 -11.72% -13.61%
- - - - - - - - - - - 0.00% 0.00%