25.01.2022 14:14:18
OMX NORDIC ALL SHARE SEK
540.63
SEK
3.7579
0.70%
25.01.2022 13:58
 
Chart
Kursdaten
Kurs 540.63 Eröffnung 541.56
Diff. absolut 3.76 Tages-Hoch 544.95
Diff. % 0.70 % Tages-Tief 538.19
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 536.87 Volatilität in % -
Börse Letzter Handel 25.01.2022 / 13:58
Währung SEK Aktualisierungsstand 25.01.2022 / 14:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -10.95% 609.9 533.1
1 Woche -5.58% 569.8 533.1
1 Monat -9.58% 609.9 533.1
3 Monate -6.42% 609.9 533.1
6 Monate -7.27% 609.9 533.1
1 Jahr 10.53% 609.9 466.1
3 Jahre 58.32% 609.9 296.0
15.14
1.13
27.8
18.92
SMI
SMI
SMI
-10.95
-7.72
2020
2021
2022
{"2020":{"performance":15.14,"chartHeight":22.272272463863,"year":2020,"ID_NOTATION":"15795656"},"2021":{"performance":27.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795656"},"2022":{"performance":-10.95,"chartHeight":20.60446476846,"year":2022,"ID_NOTATION":"15795656"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2022 14:14:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 20590.00 0.44% 90.00 464 20520.00 20320.00 20920.00 7 20540.00 20580.00 7 -4.03% -6.01%
A.P. Moller-Maersk B 22110.00 0.32% 70.00 3765 22070.00 21780.00 22480.00 10 22100.00 22120.00 9 -3.04% -6.25%
AAK AB 176.53 -1.58% -2.83 58055 180.47 175.85 180.47 109 176.35 176.55 29 -3.73% -8.03%
Aalborg Boldspilklub 39.60 - - - - - - 71 39.80 40.00 40 -2.46% -1.00%
AB SAGAX D 31.40 -0.32% -0.10 15029 31.75 31.15 31.75 2 31.35 31.40 45 -1.41% -5.55%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.58 - - - - - - 15358 0.52 0.60 2500 0.00% 0.00%
ACADEMEDIA AB 51.45 2.29% 1.15 23111 51.30 50.50 52.30 147 51.30 51.50 949 -3.27% -9.37%
ACTIC GROUP AB CLA 18.00 - - - - - - 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.10 0.92% 0.01 630 1.10 1.10 1.10 1865 1.18 1.13 1583 -9.48% -7.64%
Addnode Group B 344.50 0.00% 0.00 17289 343.75 331.00 346.00 138 344.00 345.50 95 -10.17% -19.70%
Addtech B 160.00 0.63% 1.00 149787 161.00 158.00 163.00 3017 159.00 160.00 882 -11.67% -26.39%
Afarak 0.13 6.83% 0.01 9984 0.13 0.13 0.13 891 0.13 0.13 1384 -5.68% -8.46%
Africa Oil Corp 13.67 4.19% 0.55 56766 13.45 13.32 13.77 824 13.73 13.79 346 -6.82% 1.04%
AFRY AB 205.40 -0.58% -1.20 36815 210.30 204.20 210.30 192 205.20 205.80 94 -7.93% -19.23%
Agat Ejendomme 2.00 - - - - - - 3686 1.97 2.08 4591 0.25% -0.50%
AGF A/S B 0.59 - - - - - - 11028 0.58 0.59 5515 0.00% 7.72%
Aktia Bank 11.64 3.93% 0.44 7936 11.38 11.38 11.72 715 11.58 11.64 291 -11.04% -8.65%
ALFA LAVAL 309.10 0.13% 0.40 279112 309.60 306.50 313.10 397 309.00 309.20 773 -6.45% -15.45%
Alimak Group AB 103.00 0.19% 0.20 1953 103.40 102.40 104.00 253 102.80 103.40 385 -2.65% -9.67%
ALK-Abelló B 2674.00 -0.37% -10.00 1125 2710.00 2658.00 2728.00 1 2674.00 2678.00 3 -9.39% -21.84%
ALLIGATOR BIOSC. AB 2.37 0.21% 0.01 295 2.37 2.37 2.40 4489 2.38 2.42 22071 -6.16% -10.27%
Alligo B 193.00 - - - - - - 161 191.40 194.40 161 -2.53% 0.00%
Alm Brand 11.74 1.91% 0.22 362169 11.52 11.52 11.86 100 11.72 11.74 6230 -6.80% -9.43%
Alma Media 9.99 2.78% 0.27 1071 9.89 9.89 10.12 504 9.95 10.12 1011 -15.03% -10.58%
Ambea AB 51.30 0.88% 0.45 12256 52.15 51.10 52.60 316 51.10 51.55 152 -8.05% -16.23%
Ambu 129.50 -0.50% -0.65 161261 132.07 127.60 132.35 255 129.45 129.50 8 -11.58% -24.38%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.10 1.00% 0.10 29016 10.00 10.00 10.18 523 10.08 10.10 416 -7.83% -7.92%
Anoto Group 0.71 - - - - - - 8134 0.64 0.74 4467 -11.91% 15.45%
Apetit 12.25 2.51% 0.30 240 12.10 12.10 12.70 4 12.25 12.50 144 -9.47% -6.64%
AQ GROUP AB SK 2 286.50 - - - - - - 14 278.00 305.00 14 -8.47% -21.29%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 - - - - - - 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.94 - - - - - - 352 12.00 13.14 766 -1.37% -2.56%
Arise 47.70 7.19% 3.20 7657 44.80 44.65 47.70 323 46.20 46.75 714 -3.05% -1.11%
ARJO AB B 88.50 0.57% 0.50 139255 89.05 87.85 90.00 15 88.25 88.35 455 -5.38% -20.65%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 27.10 - - - - - - 664 24.40 24.95 2954 0.00% -7.35%
Aspo 10.70 6.57% 0.66 853 10.36 10.36 10.78 162 10.58 10.74 208 -9.39% -11.93%
Aspocomp Group 5.94 5.69% 0.32 417 6.02 5.84 6.02 69 5.96 6.06 128 -15.87% -3.77%
ASSA Abloy B 246.50 -0.08% -0.20 641332 250.20 245.00 250.60 584 246.40 246.50 285 -6.41% -10.84%
AstraZeneca 1049.40 0.69% 7.20 169957 1047.00 1032.40 1051.60 948 1049.20 1049.60 342 -3.54% -1.90%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 533.40 -1.95% -10.60 774352 548.30 527.40 555.40 214 533.20 533.60 108 -6.85% -13.24%
Atlas Copco B 461.80 -1.66% -7.80 127956 476.25 457.60 476.50 146 461.30 461.80 145 -6.27% -11.89%
Atria A 11.00 - - - - - - 3 11.30 11.36 148 -2.48% -4.51%
Atrium Ljungberg B 187.20 -1.27% -2.40 14317 190.60 186.00 193.30 190 187.10 187.40 5 2.76% -5.20%
ATTENDO AB 31.82 0.51% 0.16 9894 32.32 31.78 32.62 10 31.76 31.94 123 -8.44% -17.36%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 900.60 2.56% 22.50 66277 895.90 892.60 910.00 77 900.20 900.60 19 -9.79% -6.72%
Avanza Bank 277.40 -1.98% -5.60 129388 286.90 274.70 287.90 94 277.00 277.80 42 -5.54% -14.84%
Axfood 239.90 0.42% 1.00 112186 240.60 238.40 242.80 28 239.90 240.00 3 -2.81% -8.29%
B3 Consulting Group 80.00 -3.61% -3.00 36 80.00 80.00 80.00 475 79.80 84.00 214 3.75% 3.75%
BACTIGUARD HLDG B 139.20 0.36% 0.50 583 137.00 137.00 142.80 62 139.00 139.80 45 -13.31% -15.84%
BALCO GROUP AB 127.50 -1.16% -1.50 1471 126.50 124.80 127.90 30 119.60 136.40 30 -6.05% -6.25%
Bang & Olufsen 22.44 -0.09% -0.02 7010 22.40 22.32 22.70 232 22.40 22.50 238 -8.03% -19.96%
Bank Of Åland A 32.60 1.24% 0.40 58 32.60 32.60 33.60 1 32.60 33.20 30 -8.52% -1.23%
Bank Of Åland B 32.60 2.52% 0.80 67 32.00 32.00 32.60 48 33.40 34.10 99 -8.36% 2.58%
BankNordik 154.50 - - - - - - 79 152.50 160.50 128 0.00% 8.42%
Basware 26.40 0.00% 0.00 7353 26.30 26.05 26.95 165 26.20 26.45 40 -9.51% -12.58%
BE Group 110.50 0.23% 0.25 277 111.75 110.50 111.75 7 110.00 111.00 241 -13.53% -16.79%
Beijer Alma B 227.00 0.44% 1.00 4843 227.00 226.50 232.00 174 228.00 229.50 153 -9.05% -17.37%
Beijer Electronics G 61.10 0.49% 0.30 194 60.80 60.80 61.10 142 61.10 61.10 130 -12.33% -22.05%
Beijer Ref B 154.85 1.18% 1.80 158197 150.40 148.90 156.40 5 154.60 154.80 38 -6.33% -22.86%
Bergman & Beving B 124.00 -0.64% -0.80 736 123.20 123.20 126.60 268 121.60 124.80 38 -3.85% -17.46%
Bergs Timber B 4.69 2.63% 0.12 675 4.72 4.69 4.75 3932 4.63 4.71 3531 -8.23% -15.06%
BESQAB AB (PUBL) 172.50 0.88% 1.50 130 167.00 167.00 176.00 282 172.50 175.00 63 -2.56% -5.00%
Betsson B 48.92 -0.29% -0.14 162727 50.05 48.65 50.15 176 48.90 48.94 72 -2.08% -10.15%
BETTER COLLECTIVE EO 167.60 1.33% 2.20 10439 170.20 165.20 171.20 40 167.20 168.20 2 -1.90% -16.04%
BHG Group 80.40 1.39% 1.10 47109 79.45 79.00 81.95 5 80.35 80.55 164 -10.04% -16.88%
BillerudKorsnäs 147.60 2.79% 4.00 108916 145.90 145.15 148.40 148 147.50 147.65 61 -10.56% -15.88%
BIOARCTIC AB B 100.70 2.97% 2.90 10705 96.65 96.65 101.60 202 100.20 100.80 272 -8.43% -17.82%
BioGaia B 467.50 -0.58% -2.75 573 464.00 464.00 470.00 76 466.00 468.50 28 -6.70% -8.87%
Biohit B 1.81 5.22% 0.09 849 1.79 1.79 1.81 507 1.75 1.88 409 -8.73% -7.51%
BioInvent Internatio 37.62 3.47% 1.26 2108 37.08 36.72 37.92 101 37.28 37.62 132 -9.55% -20.26%
Bioporto A/S 2.44 7.71% 0.17 47603 2.31 2.31 2.44 15668 2.38 2.44 15716 -11.33% -7.72%
Bittium 4.78 2.47% 0.12 5737 4.88 4.75 4.89 280 4.77 4.79 500 -10.29% -11.65%
Björn Borg AB 44.00 3.17% 1.35 643 44.55 44.00 44.70 9 43.35 43.80 243 -7.68% -14.70%
Blue Vision 'A' 0.91 - - - - - - 2180 0.81 0.91 2776 -6.22% -19.20%
Boliden 376.30 1.10% 4.10 219965 376.05 374.70 381.00 269 376.20 376.40 202 -2.03% 6.46%
- - - - - - - - - - - 0.00% 0.00%
BONAVA AB A FRIA SK 93.20 - - - - - - 300 77.40 92.60 400 0.00% 0.00%
BONAVA AB B FRIA SK 78.60 -0.51% -0.40 10227 79.15 78.25 79.85 117 78.45 78.55 79 -1.19% 0.96%
Bonesupport Holding 34.95 -1.13% -0.40 6257 35.85 34.85 36.25 493 34.40 34.75 83 -6.36% -19.38%
Bong 0.81 - - - - - - 775 0.79 0.82 2201 -3.56% 1.25%
Boreo Oyj 53.60 - - - - - - 5 55.40 55.80 29 -12.13% -9.46%
Boule Diagnostics 46.85 -2.19% -1.05 22 46.85 46.85 46.85 36 46.70 47.70 125 -6.08% 0.10%
Bravida Holding 109.50 0.55% 0.60 41012 109.00 108.80 111.10 104 109.30 109.50 64 -7.48% -14.39%
Brd. Klee B 4560.00 - - - - - - 1 4280.00 4320.00 1 21.93% 22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 318.00 2.25% 7.00 685 323.00 317.50 323.00 23 318.00 319.00 140 -7.44% -15.60%
Brdr. A&O Johansen P 1100.00 -1.35% -15.00 87 1105.00 1100.00 1105.00 1 1105.00 1115.00 9 -7.08% -18.61%
Brøndby If Fodbold A 0.50 - - - - - - 1448 0.49 0.51 1000 1.41% 3.70%
BTS Group B 328.00 0.61% 2.00 50 331.50 328.00 331.50 43 334.00 339.50 5 -9.07% -19.61%
Bulten AB 87.20 1.87% 1.60 1692 87.30 86.00 87.60 75 86.80 87.40 40 -5.10% -8.15%
Bure Equity 300.20 1.97% 5.80 12460 301.80 296.40 309.60 29 299.60 300.00 26 -11.22% -33.15%
BYGGFAKTA GROUP Nord 52.95 3.42% 1.75 6156 50.50 50.50 53.15 486 52.50 53.60 506 -10.02% -21.11%
Byggmax Group 76.20 -0.07% -0.05 42356 77.90 75.30 79.08 155 76.10 76.30 58 -9.98% -14.80%
C-RAD B 47.30 - - - - - - 347 47.35 48.85 1115 -5.21% -14.62%
Calliditas Therapeut 91.40 1.33% 1.20 34624 94.10 91.20 95.40 333 91.00 91.80 324 -13.27% -20.32%
CAMURUS AB 122.40 -0.65% -0.80 5033 123.00 121.00 124.20 4 122.20 122.80 45 -6.95% -17.98%
Cantargia 15.31 0.33% 0.05 41139 15.48 15.11 15.53 9 15.20 15.27 1 -5.69% -16.25%
CapMan B 2.79 3.33% 0.09 25100 2.76 2.76 2.85 589 2.79 2.80 760 -10.13% -11.31%
Cargotec B 43.04 2.09% 0.88 18421 42.60 42.46 43.48 65 42.98 43.06 68 -11.32% -3.96%
Carlsberg A 1190.00 - - - - - - 45 1180.00 1205.00 36 -4.42% -2.06%
CARLSBERG B 1055.75 -0.40% -4.25 97053 1066.50 1041.00 1070.50 121 1055.50 1056.00 169 -6.15% -6.48%
CARY GROUP HOLDING A 82.30 -0.54% -0.45 10292 80.65 79.95 85.80 32 82.30 82.60 80 -16.08% -23.06%
Castellum 207.30 -0.62% -1.30 165155 210.00 206.55 211.10 346 207.30 207.40 361 -3.34% -14.58%
Catella A 28.00 - - - - - - 389 43.80 44.60 389 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 515.50 0.98% 5.00 7726 524.50 509.50 524.50 23 514.00 515.00 26 -2.67% -9.57%
CATENA MEDIA PLC EO- 46.34 -0.64% -0.30 16799 46.47 45.40 47.52 721 45.93 46.52 721 -6.83% -11.13%
Caverion 6.07 4.03% 0.23 4894 5.88 5.88 6.12 14 6.04 6.08 386 -12.33% -8.84%
Cavotec SA 16.68 -0.30% -0.05 950 16.68 16.68 16.68 165 17.55 18.80 574 -11.04% -21.66%
Cbrain 194.60 0.52% 1.00 4196 194.20 188.00 200.50 24 194.20 196.00 63 -11.60% -31.59%
CellaVision 286.80 -6.34% -19.40 3312 306.40 286.20 306.40 116 286.20 287.00 14 -1.42% -5.55%
Cemat 1.28 6.67% 0.08 8032 1.28 1.28 1.28 298 1.23 1.28 8032 -4.76% 14.29%
CBTT B 27.65 - - - - - - 1431 26.30 28.90 879 0.00% -11.66%
CHRISTIAN HANSEN 518.20 -1.86% -9.80 105690 527.40 516.80 528.40 128 518.20 518.60 139 -0.98% 2.44%
CIBUS NORDIC REAL 244.00 2.78% 6.60 41470 240.70 239.40 246.60 180 243.40 244.00 76 -8.48% -18.25%
CINT GROUP AB 119.55 1.01% 1.20 59958 120.70 116.10 121.90 18 119.30 119.60 378 -4.05% -18.35%
Citycon 6.95 1.05% 0.07 55264 6.90 6.90 7.02 510 6.94 6.95 251 -3.64% -1.79%
Clas Ohlson B 109.50 1.77% 1.90 17964 109.80 108.90 111.10 10 109.40 109.60 786 -8.11% -21.80%
Cloetta B 24.02 0.25% 0.06 99934 24.00 23.88 24.16 28 24.00 24.06 1557 -2.36% -8.41%
Collector AB 33.54 1.57% 0.52 14133 33.24 33.14 34.06 22 33.44 33.68 3 -12.09% -13.15%
COLOPLAST 959.00 2.14% 20.10 102555 946.20 937.20 978.80 27 958.00 960.40 38 -6.05% -18.78%
Columbus 9.42 0.43% 0.04 3865 9.21 9.21 9.42 879 9.12 9.52 876 -1.26% -0.85%
Componenta 3.33 1.59% 0.05 3849 3.25 3.25 3.35 87 3.30 3.33 198 -8.70% -3.08%
Concejo B 73.40 -2.91% -2.20 13 71.30 71.30 73.40 571 70.60 73.60 8 5.59% 9.57%
Concentric 251.00 3.72% 9.00 6268 248.50 247.75 256.50 28 250.00 250.50 8 -9.02% -13.42%
Concordia Maritime B 5.32 - - - - - - 876 5.48 5.56 881 -11.92% -14.74%
Consti 12.25 2.94% 0.35 5 12.25 12.25 12.25 79 12.00 12.25 58 -2.06% -2.46%
Coor Service Mgmt 75.95 0.86% 0.65 18696 76.05 74.85 76.70 368 75.75 76.05 1 -4.50% -9.25%
Copenhagen Capital 7.50 -17.13% -1.55 711 7.50 7.50 7.50 1129 7.10 7.50 711 9.04% 38.17%
COREM PROPERTY GRP C 25.50 -0.58% -0.15 216561 25.82 25.40 26.00 1282 25.50 25.55 2283 -6.04% -21.80%
- - - - - - - - - - - 0.00% 0.00%
CTEK AB 156.35 4.30% 6.45 2094 154.38 154.15 159.90 208 155.75 156.60 26 -10.51% -25.76%
CTT Systems 206.50 1.98% 4.00 122 206.50 206.50 210.00 155 201.00 209.00 90 -6.25% -5.81%
Dampskibsselskabet N 142.90 2.88% 4.00 14809 139.60 139.60 146.30 92 142.80 143.00 168 -16.27% -16.27%
Danske Andelsk. Bk 10.75 1.42% 0.15 2493 10.80 10.75 10.95 1057 10.70 11.00 6186 -10.17% 0.00%
Danske Bank 125.90 1.25% 1.55 609435 124.05 124.05 126.95 97 125.85 125.90 2548 -3.34% 10.04%
Dantax 595.00 -23.72% -185.00 9 595.00 595.00 595.00 7 630.00 595.00 9 22.83% 51.46%
Dedicare B 65.60 2.50% 1.60 387 65.00 64.80 65.80 1098 63.60 64.80 312 -5.33% -6.98%
Demant 282.45 0.48% 1.35 80016 281.90 276.90 285.40 190 282.30 282.60 49 -10.88% -16.26%
DFDS 304.40 -0.39% -1.20 10641 307.80 303.00 310.00 2 304.00 304.40 198 -6.57% -12.44%
Digia 7.05 - - - - - - 267 7.24 7.04 493 -6.93% -0.07%
Digitalist Group 0.03 - - - - - - 4809 0.03 0.03 5619 -5.06% 6.29%
Diös Fastigheter 101.10 -0.10% -0.10 39325 103.00 100.60 103.30 45 101.00 101.10 445 -4.98% -14.74%
Djurslands Bank 346.00 - - - - - - 73 354.00 354.00 51 0.00% -3.35%
Dometic Group 100.85 0.25% 0.25 161928 102.30 100.10 102.60 99 100.80 100.95 749 -11.01% -15.75%
Doro 28.10 - - - - - - 254 28.25 28.90 636 -5.55% -9.65%
Dovre Group 0.64 4.59% 0.03 3068 0.63 0.63 0.64 3095 0.63 0.64 7926 -15.75% -11.85%
DSV A/S 1277.00 -0.12% -1.50 97253 1273.00 1262.00 1293.00 225 1276.50 1277.50 195 -7.32% -16.76%
Duni 103.60 0.19% 0.20 976 104.00 103.40 105.60 31 103.60 104.40 254 -5.14% -11.17%
Duroc B 33.30 - - - - - - 454 31.70 34.20 912 0.00% 0.00%
DUSTIN GROUP (PUBL) 88.28 -0.70% -0.62 21152 90.10 87.55 90.53 209 88.05 88.35 59 -11.28% -16.60%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 - - - - - - 1 11500.00 11700.00 1 0.00% 0.00%
Eastnine 139.60 1.45% 2.00 155 138.00 137.60 139.60 129 137.00 140.40 34 -2.76% -12.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 157.80 -0.50% -0.80 173 159.00 157.20 159.00 6 157.60 158.60 5 -2.58% -8.75%
Elecster A 7.76 - - - - - - 18 7.94 8.04 56 -5.37% -5.60%
Electra Gruppen 77.60 6.01% 4.40 20 77.60 77.60 77.60 137 77.60 77.80 20 -12.65% -13.68%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 192.70 0.86% 1.65 261670 193.00 192.00 194.30 149 192.60 192.70 361 -7.99% -12.60%
ELECTROLUX PROF. B 58.40 0.34% 0.20 62048 58.05 57.65 59.25 222 58.35 58.55 732 -9.91% -7.44%
Elekta B 94.68 1.41% 1.32 166395 94.50 93.46 95.34 1288 94.66 94.72 1 -7.38% -18.48%
Elisa A 51.86 1.05% 0.54 60317 51.38 51.29 52.04 144 51.84 51.88 169 -3.46% -5.35%
Elos Medtech ser. B 282.00 2.17% 6.00 107 278.00 277.00 291.00 1 278.00 282.00 19 -9.80% -7.07%
ELTEL AB 14.89 -0.47% -0.07 334 14.89 14.89 14.89 695 14.62 16.32 7500 -3.86% -3.36%
Empir Group 'B' 11.10 - - - - - - 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.26 1.18% 0.00 2379 0.26 0.26 0.27 2000 0.26 0.27 500 -11.81% -4.87%
Enea AB 230.00 0.44% 1.00 425 232.00 229.00 234.00 87 228.50 230.50 26 -3.58% -16.27%
Enedo 0.35 10.44% 0.03 203 0.35 0.35 0.35 188 0.32 0.35 1207 -15.05% -8.93%
Enento Group 30.80 -1.91% -0.60 1344 31.00 30.80 31.50 44 30.60 31.00 74 -1.88% -4.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.50 3.56% 0.09 53864 2.45 2.44 2.53 7817 2.49 2.54 10000 -9.98% 5.13%
Eolus Vind B 108.05 3.89% 4.05 7668 106.00 105.85 111.30 56 107.90 108.65 37 -8.61% -15.82%
Epiroc A 205.60 -1.30% -2.70 478182 209.20 205.10 211.60 301 205.40 205.70 982 -3.65% -9.53%
Epiroc B 170.00 -2.86% -5.00 178689 176.85 169.90 176.97 44 169.70 170.05 130 -2.97% -8.83%
Episurf Medical B 3.44 -2.20% -0.08 28857 3.58 3.42 3.58 2918 3.35 3.42 2492 -11.17% -13.47%
EQ Oyj 23.05 8.22% 1.75 977 22.40 22.00 23.40 80 21.10 23.15 26 -13.77% -17.12%
EQT AB 359.00 -0.50% -1.80 369551 365.00 355.90 370.30 11 358.70 359.00 92 -15.33% -26.82%
Ericsson B 107.84 7.52% 7.54 4913711 105.74 105.31 109.44 616 107.78 107.88 991 -1.97% 0.68%
ESSITY AB A 271.00 0.93% 2.50 1863 270.00 269.50 271.50 600 271.50 272.00 948 -3.42% -9.14%
ESSITY AB B 271.95 1.02% 2.75 402310 268.80 268.10 272.00 610 271.90 272.00 479 -3.34% -9.02%
Etteplan 15.70 5.72% 0.85 48 15.90 15.70 15.90 11 15.70 15.95 319 -13.91% -12.39%
EVLI PANKKI OYJ B 22.80 3.64% 0.80 2678 23.30 22.70 23.90 314 22.50 22.80 422 -9.47% -16.67%
Evolution 1118.40 -2.17% -24.80 110208 1167.40 1101.60 1176.20 35 1118.00 1118.80 32 -8.72% -11.05%
eWork Group 114.60 - - - - - - 151 117.40 117.80 36 -9.19% -5.29%
Exel Composites 7.28 7.53% 0.51 1706 6.97 6.92 7.35 160 7.30 8.40 300 -13.76% -16.21%
F-Secure 4.15 1.97% 0.08 12994 4.14 4.09 4.21 456 4.13 4.17 192 -9.56% -18.19%
Fabege 134.05 -0.19% -0.25 70358 135.00 133.25 136.10 180 133.95 134.15 543 -2.61% -11.53%
Fagerhult 57.00 1.60% 0.90 6292 58.60 56.90 58.70 600 56.70 57.10 25 -1.06% -7.58%
FASADGRUPPEN GROUP A 156.40 0.26% 0.40 3896 155.80 154.20 160.20 162 154.80 156.40 130 -2.86% -8.24%
Fast Ejendom Danmark 139.00 - - - - - - 2 139.00 139.00 102 0.00% 1.46%
Fast Partner 102.00 0.20% 0.20 623 103.60 100.40 105.80 184 100.80 102.40 172 -5.57% -16.56%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 567.80 0.42% 2.40 66043 569.60 563.20 575.20 117 567.40 568.20 4 0.32% -13.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1130.00 0.71% 8.00 116 1151.00 1125.00 1151.00 22 1120.00 1138.00 24 -0.71% -9.95%
Ferronordic 251.75 3.18% 7.75 7184 247.50 245.00 253.25 26 250.00 251.50 180 -15.28% -28.02%
Fingerprint Cards B 17.21 1.53% 0.26 150118 17.08 17.05 17.62 1001 17.20 17.21 777 -13.01% -18.01%
Finnair 0.63 5.20% 0.03 79172 0.61 0.61 0.64 5272 0.63 0.63 5272 -6.93% 1.35%
FirstFarms 69.20 - - - - - - 276 67.40 69.20 11 -1.98% -1.98%
Fiskars A 22.48 5.76% 1.23 1493 21.45 21.45 22.68 318 22.40 22.65 194 -6.18% -8.01%
FLSMIDTH & CO 217.10 1.92% 4.10 73182 214.40 214.30 220.40 56 216.40 217.10 77 -8.74% -12.85%
Flügger Group B 646.00 - - - - - - 15 584.00 670.00 68 0.00% 0.31%
FM MATTSSON CLB SK10 225.00 - - - - - - 88 220.00 233.00 88 -5.46% -8.54%
FormPipe Software 36.55 - - - - - - 183 37.65 36.55 137 -8.62% -18.78%
FORTUM 23.93 1.94% 0.46 369675 23.54 23.54 24.18 561 23.91 23.93 444 -9.52% -13.07%
Fynske Bank 129.00 - - - - - - 121 122.00 126.00 308 0.00% 0.00%
G5 ENTERTAINMENT AK 295.00 0.00% 0.00 4435 302.50 292.00 304.60 52 295.00 295.40 27 -9.34% -25.69%
Gabriel Holding 656.00 - - - - - - 11 648.00 656.00 1 3.14% 3.14%
Gaming Innovation Gr 17.12 1.42% 0.24 985 16.72 16.72 17.20 7500 15.38 17.08 580 0.96% -5.59%
Garo AB 166.80 1.71% 2.80 3798 169.00 164.80 172.00 38 166.00 167.20 25 -11.92% -23.90%
Genmab 2169.00 0.70% 15.00 42974 2224.50 2167.00 2257.00 23 2168.00 2170.00 38 -6.91% -18.13%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 133.00 - - - - - - 69 136.00 134.00 52 0.00% 0.00%
Getinge B 323.80 0.15% 0.50 240318 323.30 318.80 326.40 112 323.60 323.80 69 -4.35% -17.99%
GHP Specialty Care 23.20 -1.49% -0.35 1530 23.45 23.20 23.45 624 23.15 23.30 8 -1.05% -6.55%
Glaston Oyj 1.04 0.00% 0.00 1494 1.07 1.04 1.07 90 1.03 1.04 392 -9.57% -8.37%
Glunz & Jensen 68.00 - - - - - - 181 67.00 71.50 96 -11.11% -11.11%
GN Store Nord 377.80 2.00% 7.40 175662 382.00 373.90 389.35 46 377.30 378.20 45 -6.26% -10.27%
GOFORE OYJ 23.20 3.11% 0.70 601 23.50 23.20 23.90 257 22.90 23.30 224 -8.54% -5.46%
Granges AB (publ) 93.50 0.00% 0.00 16297 93.62 92.90 95.45 11 93.40 93.55 111 -6.59% -11.88%
Green Hydrogen Syste 35.10 0.57% 0.20 753 35.75 34.90 35.75 103 34.80 35.45 108 -1.13% 0.00%
Green Landscaping Gr 78.20 1.30% 1.00 1451 78.00 78.00 79.80 138 78.20 78.80 331 -2.77% -12.87%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 - - - - - - 30 606.00 638.00 15 5.08% 5.08%
Gyldendal A 3860.00 12.87% 440.00 1 3860.00 3860.00 3860.00 1 3440.00 3860.00 1 -10.94% -23.32%
Gyldendal B 535.00 0.00% 0.00 1 535.00 535.00 535.00 4 525.00 555.00 10 1.90% -11.57%
H+H International 182.00 1.00% 1.80 6331 186.80 181.50 189.40 83 182.60 183.60 2 -13.16% -20.70%
H. Lundbeck 160.10 -0.22% -0.35 76067 162.55 159.75 162.55 283 160.00 160.35 88 -1.28% -4.99%
- - - - - - - - - - - 0.00% 0.00%
Haldex 48.50 -0.92% -0.45 7362 49.20 48.40 49.80 38 48.35 48.45 77 -7.12% -7.64%
Hansa Biopharma 67.36 -0.80% -0.54 27484 67.65 66.58 70.00 496 66.62 67.50 496 -13.96% -22.86%
Hanza Holding 43.10 -1.15% -0.50 7532 45.70 43.10 45.70 51 43.00 43.20 537 -10.47% -32.61%
Harboes Bryggeri B 73.60 -4.17% -3.20 33 73.60 73.60 73.60 3 73.60 79.40 127 -12.33% -15.04%
HARVIA OYJ 44.25 1.72% 0.75 28628 44.90 44.05 46.58 102 44.10 44.25 37 -17.46% -25.64%
Heba Fastighets B 144.00 1.27% 1.80 182 142.40 142.40 144.00 16 144.00 144.60 98 -1.39% -8.61%
HEMNET GROUP AB 146.15 1.07% 1.55 28873 145.38 142.00 147.65 154 145.85 146.15 109 -5.98% -13.34%
Hennes & Mauritz B 171.99 2.34% 3.93 2327900 169.58 169.00 173.01 223 171.96 172.00 158 -4.01% -5.41%
Hexagon B 117.30 -1.43% -1.70 1718053 119.75 116.65 119.75 1447 117.25 117.35 2037 -10.93% -17.04%
Hexpol B 102.10 -0.15% -0.15 72171 104.00 101.80 104.05 72 102.05 102.15 144 -9.31% -15.77%
HKScan A 1.62 2.40% 0.04 4603 1.63 1.61 1.63 800 1.60 1.62 2519 -6.93% -4.92%
HOIST FINANCE AB 26.98 0.97% 0.26 12351 27.34 26.62 27.36 5 26.90 26.98 44 -10.70% -8.43%
Holmen A 454.50 2.48% 11.00 41 454.50 454.50 454.50 38 451.00 461.00 9 -1.66% -0.78%
Holmen B 445.40 1.78% 7.80 64503 440.20 439.65 451.50 49 445.20 445.40 110 0.16% 0.41%
Hometown 0.83 - - - - - - 2204 0.83 0.83 16829 0.00% 0.00%
Honkarakenne B 6.66 -0.89% -0.06 117 6.68 6.66 6.68 233 6.58 6.66 97 -8.45% -6.41%
Hufvudstaden A 127.35 0.08% 0.10 56984 128.25 127.00 130.20 65 127.15 127.35 309 -2.08% -5.95%
Huhtamäki 34.32 0.18% 0.06 47156 34.52 34.20 34.89 3 34.30 34.32 67 -7.05% -11.77%
HUMANA AB 61.30 1.16% 0.70 12153 60.60 59.80 61.60 2215 60.70 61.20 138 -6.63% -16.76%
HUSCOMPAGNIET A/S DK 113.00 - - - - - - 114 107.20 118.80 114 -7.68% -4.24%
Husqvarna A 124.00 2.14% 2.60 279 123.80 123.00 124.60 531 124.00 124.40 12 -7.19% -15.81%
HUSQVARNA B 124.75 2.21% 2.70 232006 122.75 122.75 125.10 104 124.65 124.80 603 -6.87% -15.57%
Hvidbjerg Bank 112.00 - - - - - - 74 104.00 112.00 129 1.82% 6.67%
IAR Systems Group B 105.80 -1.31% -1.40 839 107.80 105.80 107.80 323 104.40 107.20 311 -13.55% -9.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.68 2.18% 0.10 327 4.62 4.62 4.68 529 4.54 4.68 191 -4.18% -2.97%
Image Systems AB 1.31 - - - - - - 550 1.30 1.37 1498 -9.62% -17.55%
Immunicum 3.15 3.45% 0.10 6814 3.02 3.01 3.17 1213 3.21 3.27 16745 -17.50% -28.97%
IMMUNOVIA AB 55.30 -3.74% -2.15 1215 54.85 53.60 55.50 622 54.75 55.30 25 -6.70% -23.04%
Incap 63.20 1.94% 1.20 611 63.10 62.00 64.50 25 62.70 63.00 59 -15.30% -21.32%
Industrivärden A 283.40 0.78% 2.20 38580 282.80 281.60 286.80 2 283.40 283.60 745 -4.48% -2.63%
Industrivärden C 278.40 0.87% 2.40 72477 278.10 277.00 282.00 190 278.30 278.60 225 -4.70% -3.26%
Indutrade 223.70 -1.58% -3.60 195803 230.20 221.60 230.20 188 223.50 223.80 150 -6.58% -18.09%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.33 2.69% 0.04 5082 1.34 1.33 1.35 200 1.32 1.33 729 -9.09% -13.33%
InterMail B 10.60 - - - - - - 53 10.20 10.50 1000 -4.50% -8.62%
INTL PET. CORP. 60.70 4.66% 2.70 48164 58.40 58.40 61.65 74 60.70 60.80 152 -5.11% 16.00%
Intrum 239.60 -0.04% -0.10 94316 242.90 239.20 243.80 71 239.40 239.60 61 -4.73% 3.05%
Investment AB Latour 278.50 -0.36% -1.00 33530 280.30 276.10 284.40 93 277.90 278.20 24 -8.75% -24.46%
Investment AB OEresu 132.00 0.15% 0.20 1984 133.60 130.80 135.80 5 131.60 132.00 165 -3.94% -9.73%
Investor A 205.40 0.83% 1.70 148008 204.85 204.70 208.00 135 205.30 205.40 194 -6.43% -14.54%
Investor B 196.50 1.16% 2.26 1476241 196.66 195.94 199.37 71 196.50 196.54 710 -7.77% -14.86%
Investors House 6.34 4.93% 0.30 352 5.80 5.80 6.52 107 6.12 6.18 32 2.61% 28.73%
Invisio 111.30 -0.09% -0.10 2089 113.90 111.30 115.20 10 111.00 111.70 97 -13.58% -31.78%
INWIDO AB (PUBL) SK 158.70 0.83% 1.30 26486 159.10 157.45 161.60 92 158.70 158.90 96 -9.33% -15.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 124.60 2.21% 2.70 62693 121.97 121.75 124.90 141 124.55 124.65 34 -7.72% -2.17%
ITAB Shop Concept 12.40 -1.12% -0.14 4196 12.64 12.40 12.82 247 12.18 12.52 289 -4.86% -5.29%
Jeudan 256.00 0.00% 0.00 580 254.00 254.00 259.00 101 256.00 260.00 267 -5.19% -6.23%
JM 337.60 -2.48% -8.60 36752 346.30 337.30 350.00 17 337.50 337.90 52 -7.06% -15.29%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 11.18 1.45% 0.16 1480 11.18 11.14 11.18 5651 11.04 11.12 3909 -2.99% 4.16%
JYSKE BANK 378.10 1.64% 6.10 35080 373.20 370.50 379.50 42 378.00 378.20 127 -8.60% 10.04%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 44.50 - - - - - - 747 44.40 45.10 1200 -17.59% -26.57%
KABE Group B 248.00 -9.16% -25.00 180 248.00 247.00 255.00 4 245.00 250.00 64 -4.21% 2.25%
Kamux 10.64 4.93% 0.50 23895 10.46 10.46 10.93 57 10.62 10.67 183 -8.73% -11.67%
KARNOV GROUP AB 55.70 0.72% 0.40 31858 55.90 55.30 56.50 86 55.70 55.90 67 -7.53% -17.22%
Karolinska Devel B 4.12 0.36% 0.01 11853 4.14 4.11 4.26 7263 4.07 4.14 4628 -17.55% -12.59%
KEMIRA 13.18 2.29% 0.29 14758 12.94 12.89 13.19 36 13.15 13.17 116 -5.64% -3.52%
Keskisuomalainen A 15.95 - - - - - - 29 16.00 16.20 35 -1.54% -2.15%
Kesko 'A' 24.65 4.01% 0.95 5410 24.15 24.10 24.85 268 24.60 24.70 221 -7.96% -12.55%
Kesko B 26.44 1.46% 0.38 70208 26.48 26.28 26.68 54 26.43 26.45 80 -6.43% -11.33%
Kesla A 5.72 3.62% 0.20 56 5.72 5.72 5.72 145 5.76 5.94 103 -10.10% -6.76%
Kindred Group 100.25 -1.28% -1.30 145549 102.65 99.64 103.90 123 100.20 100.30 845 -6.23% -5.09%
Kinnevik AB 'A' 282.40 1.95% 5.40 467 277.00 277.00 287.80 115 279.40 282.60 5 -7.97% -19.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 320.50 3.72% 11.50 8647 316.75 314.00 325.50 102 319.00 321.00 168 -7.49% -17.49%
Kojamo 19.71 1.18% 0.23 67511 19.41 19.39 19.75 123 19.69 19.71 653 -2.11% -8.20%
KONE 56.20 0.07% 0.04 199575 56.56 55.84 56.62 211 56.16 56.20 215 -6.34% -11.03%
Konecranes 34.13 0.59% 0.20 18184 34.46 34.08 34.90 50 34.08 34.17 16 -9.83% -3.42%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4140.00 -1.43% -60.00 1 4140.00 4140.00 4140.00 2 4140.00 4200.00 1 0.00% 0.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6420.00 - - - - - - 1 6420.00 6480.00 2 -0.93% 5.59%
Lammhults Design B 39.80 3.65% 1.40 15 39.80 39.80 39.80 81 38.10 41.10 50 -7.02% -7.69%
Lassila & Tikanoja 12.84 0.63% 0.08 4929 12.76 12.76 13.02 240 12.82 12.86 13 -4.06% -5.06%
Lehto Group 0.78 5.43% 0.04 8925 0.76 0.76 0.78 2421 0.77 0.79 1706 -10.57% -14.42%
LEOVEGAS AB 31.34 -0.82% -0.26 50058 31.58 30.98 31.80 14 31.28 31.32 547 -3.48% -10.07%
Lifco B 201.30 -1.47% -3.00 102531 206.60 199.80 207.00 778 201.20 201.40 1 -7.05% -24.45%
LIME TECHNOLOGIES 283.60 1.83% 5.10 482 277.00 277.00 288.40 113 281.20 284.20 3 -10.33% -18.66%
- - - - - - - - - - - 0.00% 0.00%
Logistea 35.96 1.47% 0.52 3809 37.98 35.42 39.48 34 35.56 35.80 174 -18.34% -25.86%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 580.00 -1.36% -8.00 16 580.00 580.00 580.00 18 566.00 580.00 16 -2.65% 1.03%
Loomis AB 243.00 0.54% 1.30 16218 242.90 239.20 245.60 6 242.80 243.10 13 -5.48% 0.29%
Lucara Diamond 4.42 1.96% 0.09 3161 4.33 4.33 4.42 1206 4.46 4.51 4448 0.23% 6.39%
Lundbergföretagen B 458.50 0.39% 1.80 14040 460.70 455.70 464.90 43 458.10 458.70 5 -5.43% -10.06%
Lundin Energy 355.05 1.36% 4.75 266517 355.50 349.30 356.10 1415 354.90 355.20 1412 -0.11% 7.65%
Lundin Gold 66.85 2.37% 1.55 10 66.85 66.85 66.85 81 66.70 68.75 81 -5.98% -6.11%
Lundin Mining Co. 75.90 1.95% 1.45 67335 75.90 75.20 77.05 183 75.60 75.90 565 -6.18% 5.83%
Luxor B 860.00 5.52% 45.00 7 835.00 835.00 860.00 3 830.00 860.00 5 45.54% 45.54%
Lån og Spar Bank 635.00 - - - - - - 14 615.00 635.00 8 0.00% 0.00%
Maersk Drilling 250.90 2.83% 6.90 3558 248.40 246.20 251.80 8 250.60 251.60 85 -8.34% -4.84%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.00 - - - - - - 111 69.20 67.00 120 0.00% 5.68%
Marel 5.53 -0.90% -0.05 1801 5.47 5.47 5.53 1140 5.44 5.52 210 -3.12% -5.74%
Marimekko 67.10 1.67% 1.10 289 66.20 66.20 68.40 23 67.00 67.40 8 -14.29% -21.43%
MARTELA A 2.49 4.62% 0.11 237 2.40 2.40 2.49 56 2.38 2.48 182 -7.03% 4.39%
Matas 110.20 -1.43% -1.60 5131 110.75 110.20 112.45 127 110.00 110.30 276 -4.12% -10.09%
MedCap 140.00 -0.28% -0.40 445 142.80 140.00 142.80 148 140.20 143.00 236 -11.70% -21.39%
MEDICOVER AB 267.00 -0.37% -1.00 5995 273.50 266.00 275.25 6 266.50 268.50 278 -9.76% -27.47%
Medivir B 8.36 1.09% 0.09 66 8.36 8.36 8.36 1832 8.36 8.47 6403 -7.70% -23.07%
Mekonomen 134.60 2.20% 2.90 8594 133.70 132.85 136.80 74 134.40 134.90 8 -12.55% -15.93%
Metsä Board A 9.40 3.52% 0.32 27 9.40 9.40 9.40 95 9.46 9.64 33 -6.20% -2.99%
Metsä Board B 9.37 5.43% 0.48 167546 9.11 9.09 9.38 241 9.36 9.37 907 -1.58% 3.34%
Metso Outotec 9.45 0.49% 0.05 448713 9.48 9.38 9.61 968 9.45 9.45 1369 -9.63% 0.66%
Micro Systemation B 40.60 - - - - - - 411 40.15 39.90 1343 20.30% 6.56%
Midsona A 50.00 - - - - - - 362 55.00 - - 0.00% 0.00%
Midsona B 36.70 -0.34% -0.12 7516 37.10 36.65 37.25 205 36.65 37.15 202 -17.71% -32.06%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.30 0.00% 0.00 100 21.30 21.30 21.30 460 20.60 21.30 54 -4.91% -8.58%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 248.60 4.32% 10.30 98305 241.50 239.90 249.50 61 248.50 248.80 205 -5.25% -7.49%
Moberg Pharma 4.86 - - - - - - 311 4.86 4.98 1141 -6.54% -8.30%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 120.40 36.35% 32.10 836069 125.80 117.90 135.00 1107 120.30 120.60 247 0.86% -4.64%
Moment Group 0.71 - - - - - - 4517 0.70 0.73 3626 0.00% 0.00%
MT Hojgaard Holding 199.50 - - - - - - 51 197.00 199.00 35 -4.55% -7.21%
MultiQ International 1.61 - - - - - - 13285 1.60 1.63 7965 0.00% 69.87%
MUSTI GROUP OYJ 25.04 1.21% 0.30 28661 24.50 24.50 25.26 23 24.96 25.06 73 -11.77% -20.19%
Mycronic 176.30 0.69% 1.20 31738 177.80 175.20 179.80 3 176.20 176.40 139 -11.74% -16.94%
Møns Bank 218.00 - - - - - - 51 224.00 218.00 52 -9.54% 5.83%
- - - - - - - - - - - 0.00% 0.00%
NCC A 153.00 0.33% 0.50 700 155.00 153.00 155.00 1300 150.50 152.00 1400 -7.85% -8.41%
NCC AB B 151.60 -0.46% -0.70 24571 154.50 151.40 155.00 26 151.50 151.80 319 -7.75% -9.07%
Nederman Holding 181.50 0.28% 0.50 39 183.50 181.50 183.50 91 178.00 183.00 100 -8.35% -16.59%
Neles 12.16 0.45% 0.06 14346 12.08 12.08 12.26 41 12.14 12.16 107 -3.89% -11.57%
Nelly Group 27.65 -1.25% -0.35 2525 28.30 27.65 28.65 1528 27.25 28.45 616 -7.89% -13.04%
Neste Corp 39.23 0.03% 0.01 370481 39.68 38.97 39.74 53 39.21 39.23 84 -11.67% -9.38%
Net Insight B 4.81 0.63% 0.03 67256 4.90 4.81 4.99 7478 4.79 4.86 1460 -11.32% -28.01%
Netcompany Group 525.50 -7.81% -44.50 119913 563.75 517.00 563.75 74 525.00 525.50 120 -6.86% -19.09%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 135.40 1.96% 2.60 13706 136.20 134.80 137.60 333 135.00 135.40 95 -8.41% -20.67%
Newcap Holding 0.40 - - - - - - 10114 0.39 0.40 37045 0.00% 0.00%
NGS GROUP AB O.N. 24.50 - - - - - - 103 22.70 25.60 239 0.00% 0.00%
Nibe Industrier B 84.00 -2.35% -2.02 1562065 87.54 83.76 87.84 522 83.96 84.00 791 -15.00% -37.23%
NILFIS HLDG A/S DK 2 224.00 1.13% 2.50 3239 225.50 222.75 228.00 50 222.00 224.50 3 -7.13% 3.75%
Nilörngruppen AB 77.30 - - - - - - 205 78.50 78.20 693 -10.89% -5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NNIT A/S NAM. DK 10 103.70 -1.98% -2.10 450 103.20 103.00 104.00 66 103.00 103.80 144 -2.58% -7.36%
Nobia 48.38 -0.58% -0.28 60340 49.26 48.26 49.44 378 48.16 48.38 939 -4.45% -10.80%
Nobina 108.05 0.05% 0.05 21312 108.10 108.00 108.60 1823 108.00 108.10 193 0.84% 0.89%
NoHo Partners 7.28 3.41% 0.24 2083 7.40 7.06 7.40 209 7.16 7.28 43 -9.74% -7.85%
NOKIA 4.92 2.57% 0.12 3606508 4.91 4.87 4.95 1233 4.92 4.92 1902 -7.99% -14.08%
Nokian Tyres 29.11 1.01% 0.29 118223 29.43 28.58 29.54 113 29.08 29.10 100 -13.35% -13.27%
Nolato B 88.75 -1.06% -0.95 237672 90.92 88.50 91.40 9 88.70 88.85 121 -8.89% -16.87%
Nordea Bank 106.13 2.82% 2.91 3074255 104.12 103.71 106.26 1937 106.12 106.14 70 -10.12% -6.71%
Nordfyns Bank 281.00 - - - - - - 67 276.00 293.00 131 0.00% 11.07%
NORDIC ENTER.GRP A 234.00 - - - - - - 96 411.00 417.00 96 0.00% 0.00%
NORDIC ENTER.GRP B 357.80 1.88% 6.60 98501 354.70 347.60 363.80 36 357.60 358.20 24 -16.58% -25.36%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.08 - - - - - - 51465 0.08 0.09 10000 -10.75% -12.10%
NORDIC WATERPROOFING 187.20 1.63% 3.00 1561 189.00 185.00 189.00 208 187.20 188.60 46 -7.16% -17.03%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 139.75 -0.32% -0.45 41572 141.45 138.80 143.20 108 139.65 139.85 60 -9.96% -19.26%
North Media 96.70 0.99% 0.95 4431 96.90 95.50 97.90 101 94.80 97.90 39 -5.57% -9.50%
NORVA24 GROUP AB (PU 29.50 3.87% 1.10 958 29.84 28.70 29.84 236 29.16 30.40 95 -5.10% 0.00%
Note Ab 175.40 -2.12% -3.80 11026 182.40 175.20 185.60 30 175.00 175.60 39 -8.76% -23.25%
Novo-Nordisk B 622.80 2.17% 13.20 649788 621.15 612.20 625.20 151 622.80 622.90 131 -4.59% -17.45%
Novotek B 67.20 - - - - - - 453 67.20 67.80 176 -4.55% -9.19%
NOVOZYMES 455.50 -0.35% -1.60 158787 460.00 450.90 460.65 175 455.30 455.60 74 -2.10% -15.23%
NTR Holding B 47.80 - - - - - - 11 47.40 49.60 162 -3.63% -11.48%
Nurminen Logistics 1.67 12.46% 0.18 14702 1.55 1.54 1.82 1053 1.66 1.69 524 -18.85% -24.04%
NYFOSA AB 137.70 0.00% 0.00 49346 137.25 136.60 140.00 277 137.70 138.00 179 1.40% -11.73%
Oasmia Pharmaceutica 1.71 - - - - - - 4181 1.70 1.73 4120 -25.55% -34.66%
OEM International B 160.30 2.10% 3.30 1014 156.80 156.80 165.00 164 158.60 160.00 97 -7.76% -15.50%
Oersted 677.40 -4.27% -30.20 226182 700.00 676.00 712.00 63 677.20 677.60 30 -3.23% -15.32%
OEssur 38.10 0.40% 0.15 1226 38.10 38.10 38.10 352 37.65 38.75 369 -8.99% -8.00%
Olvi A 48.27 1.74% 0.82 673 47.70 47.70 48.70 20 48.00 48.25 20 -6.04% -7.14%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 9.93 -3.31% -0.34 42758 10.95 9.93 10.95 3253 9.94 10.07 3362 20.72% 22.12%
OPTOMED OY A EO 0,05 8.32 4.00% 0.32 218 8.28 8.28 8.32 213 8.10 8.22 168 -16.67% -18.53%
Orexo 30.48 2.76% 0.82 504 30.92 30.48 31.20 295 29.70 30.48 243 -7.37% -11.78%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.14 - - - - - - 200 2.07 2.11 103 7.54% 10.59%
Oriola 'B' 2.11 -0.47% -0.01 17367 2.12 2.11 2.15 231 2.11 2.12 1952 4.18% 6.11%
Orion A 34.55 1.32% 0.45 100 34.40 34.40 34.65 135 34.50 34.70 19 -4.48% -5.93%
Orion B 34.66 1.43% 0.49 58136 34.20 34.20 34.70 58 34.56 34.63 218 -4.61% -6.22%
Orphazyme 13.23 -3.71% -0.51 3309 13.41 13.23 13.41 2896 13.28 13.60 570 -14.29% -19.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 - - - - - - 451 5.31 5.25 402 0.00% -2.05%
Oscar Properties 9.45 - - - - - - 1121 9.06 9.66 664 -5.12% -18.25%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.53 -0.05% -0.00 815844 5.61 5.49 5.73 2954 5.52 5.53 1704 -14.03% 0.54%
Ovaro Kiinteistösijo 3.26 - - - - - - 12 3.18 3.22 275 4.15% 5.84%
- - - - - - - - - - - 0.00% 0.00%
Pandora 712.80 -0.64% -4.60 88482 726.80 712.80 733.80 47 712.40 712.80 38 -7.38% -12.45%
Pandox AB 126.30 -0.32% -0.40 103870 127.80 125.10 128.80 107 126.20 126.40 675 -7.65% -13.10%
Panostaja 0.74 2.51% 0.02 1753 0.72 0.72 0.76 719 0.72 0.82 2182 -3.49% -3.75%
Park Street 'A' 12.95 - - - - - - 758 13.20 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 85.80 - - - - - - 47 82.20 85.00 161 9.72% 9.72%
Peab AB B 100.90 -0.59% -0.60 63550 102.30 100.65 103.15 184 100.80 100.90 209 -7.22% -11.04%
Per Aarsleff Holding 296.00 0.00% 0.00 3659 294.50 294.50 300.50 76 294.00 295.50 50 -3.97% -3.43%
PIERCE GROUP AB 57.45 - - - - - - 200 56.20 58.00 108 -13.93% -7.64%
Pihlajalinna 12.24 2.17% 0.26 361 12.16 12.16 12.34 243 12.24 12.30 300 -6.63% -5.52%
Platzer Fastigheter 116.60 -0.34% -0.40 2462 119.20 116.10 119.20 46 116.20 116.80 51 -3.31% -13.72%
Ponsse 39.30 2.61% 1.00 1274 38.30 38.30 41.50 84 39.10 39.80 77 -9.13% -9.24%
Poolia B 18.60 5.08% 0.90 1610 18.35 18.25 18.60 295 17.85 19.50 295 -6.35% 9.94%
Precise Biometrics 1.15 -6.07% -0.07 32541 1.10 1.10 1.17 4606 1.09 1.20 4606 0.00% 69.68%
Prevas B 88.60 0.68% 0.60 1745 90.20 88.20 90.90 47 87.90 88.80 110 -11.29% -13.13%
Pricer B 22.50 3.59% 0.78 18576 22.28 21.86 22.74 546 22.48 22.62 350 -4.99% -11.27%
Prime Office 292.00 - - - - - - 66 280.00 292.00 54 6.57% -2.34%
Proact It Group 77.20 0.13% 0.10 466 79.20 77.20 79.20 399 75.50 78.00 18 -6.20% -12.14%
Probi Ab 375.00 -0.53% -2.00 230 370.00 370.00 375.00 9 370.00 375.00 22 -0.53% -3.95%
Profilgruppen B 110.00 - - - - - - 40 113.00 110.00 4 -9.09% -4.76%
PROFOTO HOLDING AB 98.20 4.58% 4.30 1275 100.00 95.10 100.00 121 96.60 98.10 108 -7.21% -8.48%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.55 - - - - - - 17 5.65 5.55 24 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.51 -0.37% -0.03 10710 7.64 7.48 7.68 100 7.40 7.56 311 -5.87% -19.45%
Q-LINEA AB 97.80 - - - - - - 1 94.00 95.10 3 5.50% -13.60%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.50 - - - - - - 190 1.56 1.50 68 -9.91% -14.29%
RAILCARE GROUP AB 22.05 - - - - - - 1372 20.05 20.65 2621 0.00% 0.46%
Raisio V 3.19 0.95% 0.03 23076 3.17 3.16 3.22 20 3.18 3.19 527 -4.82% -6.23%
Rapala VMC 8.16 3.82% 0.30 358 8.14 8.10 8.26 97 8.16 8.22 99 -8.82% -9.34%
Ratos B 46.06 1.10% 0.50 117790 46.34 45.90 47.12 1201 45.98 46.16 235 -9.83% -21.45%
Ratos A 51.60 - - - - - - 99 51.60 52.20 39 -6.18% -14.29%
Raute A 18.80 0.53% 0.10 143 18.30 18.30 18.80 8 18.50 18.80 62 -5.56% -5.08%
RaySearch Laboratori 44.20 0.23% 0.10 1329 44.70 44.15 45.30 72 43.90 44.45 60 -7.26% -21.81%
Readly International 13.20 2.01% 0.26 9035 13.31 13.20 13.68 930 13.02 13.38 1135 -20.22% -25.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 133.60 -0.15% -0.20 7550 135.40 133.60 135.40 32 133.00 135.60 38 -7.08% -7.98%
Reka Industrial 'B' 3.51 - - - - - - 42 3.51 3.72 66 -11.36% -6.90%
RESURS HOLDING AB 37.74 1.53% 0.57 56019 37.70 37.42 38.17 628 37.69 37.76 388 -5.70% -2.31%
Rias B 630.00 -12.50% -90.00 48 640.00 630.00 640.00 25 630.00 630.00 15 4.35% 9.92%
Ringkjøbing Landbobk 874.50 0.06% 0.50 5899 860.00 859.00 883.00 77 873.00 876.00 30 -7.81% -0.40%
Rizzo Group B 1.39 - - - - - - 7 0.71 1.42 1567 0.00% 0.00%
Robit Oyj 4.05 1.76% 0.07 1500 4.13 4.05 4.13 1277 4.05 4.12 1273 -6.79% 1.14%
Roblon B 141.00 - - - - - - 117 152.50 147.00 188 0.00% 0.71%
Rockwool Int A 2120.00 0.95% 20.00 22 2135.00 2115.00 2135.00 5 2110.00 2130.00 5 -3.23% -12.32%
ROCKWOOL INT B 2437.00 -0.12% -3.00 8724 2444.00 2401.00 2469.00 9 2436.00 2439.00 19 -4.63% -14.69%
Rottneros 10.16 - - - - - - 120 10.12 10.14 180 -3.24% -5.22%
ROVIO ENTERTAINMENT 6.50 -1.37% -0.09 29877 6.57 6.47 6.66 80 6.47 6.50 171 1.85% 0.38%
Rovsing 77.20 - - - - - - 30 75.40 77.60 5 -3.98% -2.77%
Royal Unibrew 761.40 -0.99% -7.60 45105 779.20 758.20 780.40 62 761.20 762.00 134 -5.88% 4.00%
RTX A/S 160.00 0.63% 1.00 842 159.80 159.80 162.20 417 160.00 163.60 323 -8.30% -18.38%
RVRC HOLDING AB 90.85 -3.20% -3.00 5160 92.35 90.85 93.80 135 89.05 91.20 2 -5.91% -9.76%
Saab B 226.95 -0.68% -1.55 62510 228.55 226.50 230.70 293 226.70 227.00 69 -4.11% -0.95%
Saga Furs C 11.85 - - - - - - 70 11.95 11.85 30 -4.05% -5.95%
Sagax B 249.70 -2.00% -5.10 74586 255.30 248.30 258.60 103 249.60 249.80 6 -0.86% -16.18%
Sagax A 275.00 - - - - - - 17 256.00 253.00 15 5.77% -9.98%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 52.94 -1.89% -1.02 1185216 54.30 52.59 55.20 169 52.92 52.96 280 -9.33% -18.76%
Sampo 'A' 41.94 1.75% 0.72 315137 41.53 41.45 42.34 417 41.92 41.94 486 -7.64% -6.68%
Sandvik 235.30 -0.47% -1.10 645193 237.45 235.00 239.20 1767 235.20 235.40 1229 -6.08% -6.45%
Sanistål 73.40 -1.34% -1.00 92 73.40 73.40 73.40 36 71.40 75.20 92 -2.36% -1.33%
SANOMA 13.00 4.67% 0.58 8979 12.50 12.48 13.14 118 12.96 13.06 63 -7.86% -8.68%
Scandi Standard AB ( 38.67 0.98% 0.38 23364 38.30 38.25 39.00 667 38.60 38.70 3 -3.28% -6.81%
Scandic Hotels Group 36.20 1.69% 0.60 84543 35.90 35.83 36.78 111 36.17 36.24 247 -5.88% -2.22%
Scand. Brake Systems 13.25 - - - - - - 166 13.05 14.00 231 1.92% 0.76%
Scandinavian Invest 2.61 - - - - - - 2116 2.55 2.66 200 -4.40% -3.69%
SCAND.TOBACCO GROUP 138.30 -0.14% -0.20 51575 138.40 136.45 138.80 12 138.20 138.40 122 -3.82% 0.58%
Scanfil 7.22 2.12% 0.15 154 7.22 7.22 7.22 125 7.22 7.34 226 -9.13% -6.97%
Schouw & Co. 543.50 0.28% 1.50 3276 539.00 538.50 548.50 170 543.00 544.00 78 -4.75% -5.00%
SDIPTECH AB B O.N. 380.00 6.29% 22.50 32348 364.00 359.50 384.75 38 378.50 381.00 70 -13.96% -24.26%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 141.65 -1.63% -2.35 64655 145.70 141.20 146.80 143 141.60 141.80 179 -13.88% -28.14%
Securitas B 111.05 0.45% 0.50 852987 111.15 109.05 111.60 35 111.05 111.15 610 -9.50% -11.49%
Semcon 110.80 - - - - - - 70 110.60 114.20 20 -11.64% -11.64%
Sensys Gatso Group 0.84 - - - - - - 15831 0.83 0.85 10000 -7.98% -8.18%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 49.65 - - - - - - 273 49.85 50.40 56 -7.88% -9.07%
Sievi Capital 1.73 4.97% 0.08 27382 1.71 1.69 1.74 351 1.73 1.76 257 -12.97% -13.97%
Siili Solutions 13.50 3.21% 0.42 37 13.52 13.46 13.56 114 13.32 13.76 133 -10.78% -11.38%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.00 - - - - - - 386 14.70 15.00 103 -1.32% -1.32%
SimCorp 593.80 0.03% 0.20 18709 601.30 590.60 609.20 38 593.60 594.00 106 -7.41% -17.23%
Sinch AB 86.34 -1.17% -1.02 447557 89.69 85.94 90.20 459 86.34 86.44 372 -10.67% -23.85%
SinterCast 142.60 - - - - - - 116 138.40 141.00 411 -4.68% 2.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 52.60 - - - - - - 81 51.60 54.00 178 -4.36% -5.73%
SEB A 119.15 2.36% 2.75 1733253 117.70 117.60 119.38 1870 119.10 119.15 391 -8.13% -7.58%
Skandinaviska Enskil 127.20 3.75% 4.60 3622 123.00 123.00 127.80 258 127.60 128.20 255 -7.19% -6.98%
Skanska B 223.90 0.00% 0.00 180874 226.80 223.60 227.30 925 223.80 224.00 787 -5.81% -4.28%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 208.50 -0.24% -0.50 394 211.50 208.50 212.00 80 208.00 209.50 68 -10.11% -4.35%
SKF B 206.40 0.58% 1.20 628310 207.30 205.50 210.10 733 206.30 206.40 619 -11.28% -4.45%
Skistar B 138.00 0.07% 0.10 13823 139.20 137.35 140.30 23 137.70 138.20 34 -8.31% -18.88%
Skjern Bank 117.00 - - - - - - 131 113.50 117.00 20 16.42% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 25.00 -2.34% -0.60 574 25.00 25.00 25.20 106 25.00 29.80 318 -4.83% -12.25%
Solar B 676.00 0.45% 3.00 492 669.00 669.00 682.00 12 674.00 677.00 51 -6.53% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.13 5.09% 0.20 2122 3.98 3.98 4.14 443 4.04 4.12 138 -14.94% -16.20%
Soprano 0.33 - - - - - - 312 0.31 0.33 89 -7.34% -3.24%
Sotkamo Silver 0.14 - - - - - - 2222 0.14 0.14 39 -1.84% -5.96%
SP Group 379.50 2.57% 9.50 922 375.00 375.00 384.00 123 377.00 381.00 32 -10.19% -16.10%
Spar Nord Bank 92.90 4.03% 3.60 8282 90.10 89.90 93.55 18 92.80 93.10 135 -8.36% 6.56%
Sparekassen Sjælland-F 192.00 3.50% 6.50 1882 191.50 191.50 192.00 63 190.50 193.00 64 -3.64% 11.92%
SRV Yhtiot 0.51 10.39% 0.05 15020 0.51 0.48 0.52 7743 0.50 0.52 200 -11.83% -13.48%
SSAB A 52.94 0.38% 0.20 366243 53.60 52.46 54.53 7 52.90 52.96 1946 -11.36% 0.80%
SSAB B 45.66 -0.39% -0.18 1056382 46.52 45.42 47.44 767 45.62 45.66 360 -11.27% 0.66%
SCISYS 2.68 3.88% 0.10 1476 2.64 2.64 2.73 19 2.64 2.68 269 -14.00% -14.29%
STARBREEZE AB B SK-, 0.99 - - - - - - 4740 0.97 0.95 11323 -1.98% -2.94%
STARBREEZE AB SER. ' 0.98 - - - - - - 16371 1.05 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 43.60 -3.94% -1.79 442075 46.86 43.36 47.06 1955 43.50 43.80 724 -8.49% -5.75%
Stockmann 1.92 4.92% 0.09 28598 1.90 1.87 1.92 1499 1.91 1.93 838 -7.58% -15.67%
Stockwik Förvaltning 82.70 0.49% 0.40 114 81.40 81.40 83.80 41 81.70 82.60 38 -6.48% -10.93%
Stora Enso A 16.90 0.00% 0.00 10 16.90 16.90 16.90 194 16.70 16.85 10 -1.17% 1.50%
Stora Enso Oyj R 16.59 2.76% 0.45 843840 16.51 16.38 16.80 56 16.59 16.60 270 -3.67% -0.09%
Storskogen Group B 42.84 -0.51% -0.22 187122 44.50 42.32 44.88 1 42.84 42.88 224 -9.99% -29.41%
Strategic Invest 1.19 - - - - - - 32740 1.17 1.16 7554 0.00% 0.00%
Strax 3.63 5.83% 0.20 1672 3.49 3.49 3.63 2334 3.50 3.63 1179 -9.02% -5.77%
Studsvik 104.40 2.35% 2.40 211 105.80 104.40 105.80 75 102.00 104.80 139 -10.37% -1.73%
Suominen 4.75 4.05% 0.18 1407 4.54 4.54 4.75 371 4.72 4.82 115 -9.33% -10.39%
Svedbergs I Dalstorp 62.20 -2.81% -1.80 641 64.00 61.80 64.00 248 62.00 62.60 237 -8.31% -25.49%
Svenska Cellulos B 156.65 2.96% 4.50 442907 156.00 155.80 158.85 648 156.60 156.75 1360 -2.97% -5.53%
Svenska Cellulosa A 157.00 3.70% 5.60 3287 155.00 154.80 157.80 115 156.20 156.80 1000 -3.44% -6.08%
SHB A 100.60 1.55% 1.54 3219107 98.82 98.48 101.00 3554 100.55 100.65 3209 -3.87% 1.14%
Svenska Handelsbanke 114.15 2.65% 2.95 8325 111.90 111.90 114.40 88 114.10 114.40 188 -3.89% 2.87%
Sweco A 138.00 - - - - - - 222 144.00 - - 0.00% 0.00%
Sweco B 126.40 -0.47% -0.60 64892 127.90 125.15 128.70 348 126.30 126.40 102 -10.06% -25.16%
Swedbank A 179.84 1.12% 2.00 824226 177.56 177.52 180.36 439 179.80 179.84 564 -2.68% -2.38%
Swedish Match 70.92 -1.12% -0.80 1204273 71.66 69.94 71.82 912 70.92 70.96 2084 -1.89% -0.47%
Swedish Orphan Bio 178.35 -0.36% -0.65 118027 178.90 176.65 179.95 138 177.85 178.00 290 -1.81% -3.50%
Sydbank 225.40 2.92% 6.40 27678 221.60 220.00 226.40 216 225.20 225.60 255 -7.28% 5.90%
SYNSAM AB 63.00 -1.25% -0.80 4484 64.30 62.60 65.00 305 62.80 63.40 311 -8.33% -16.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.30 3.20% 0.35 5199 11.00 11.00 11.45 947 11.20 11.30 551 -4.78% -2.23%
Talenom Oyj 9.54 1.11% 0.10 8317 9.79 9.54 9.86 320 9.54 9.62 438 -9.23% -19.32%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 137.00 3.40% 4.50 135 132.50 132.50 137.00 82 135.50 137.00 166 -13.40% -15.87%
Tecnotree 1.19 4.57% 0.05 49173 1.18 1.18 1.22 2891 1.18 1.19 130 -15.20% -23.11%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 132.15 1.85% 2.40 469272 131.12 130.55 132.40 707 132.10 132.15 511 1.92% 0.39%
Telefonaktiebolaget 109.00 7.50% 7.60 11294 106.60 106.40 110.40 2 109.00 109.40 565 -2.12% 1.40%
Teleste 5.30 1.15% 0.06 300 5.34 5.20 5.34 220 5.20 5.30 50 -4.03% 1.16%
Telia Company 36.09 1.93% 0.69 1865509 35.59 35.51 36.12 2862 36.09 36.09 1324 -1.34% 0.16%
Terveystalo 11.24 1.63% 0.18 23265 11.10 11.06 11.30 310 11.20 11.24 125 -2.81% -6.59%
Tethys Oil 65.40 1.71% 1.10 6449 65.00 64.70 66.10 541 65.30 65.70 866 -4.03% 2.72%
TF BANK AB 201.25 -4.62% -9.75 1255 216.50 200.75 221.50 142 194.40 221.00 29 -8.26% -7.86%
Thule Group 436.20 -1.18% -5.20 57630 442.20 435.80 447.60 258 436.00 436.40 120 -4.54% -19.60%
TietoEVRY 25.62 0.39% 0.10 41883 25.76 25.56 26.02 837 25.60 25.64 298 -6.11% -7.13%
Tivoli 800.00 0.00% 0.00 35 798.00 798.00 800.00 47 810.00 824.00 35 -2.44% 0.25%
Tobii AB 29.40 1.52% 0.44 32789 29.57 29.06 30.18 80 29.32 29.42 87 -11.22% -21.09%
Tobii Dynavox 24.35 1.47% 0.35 8205 24.60 24.33 24.84 378 24.30 24.41 1 -13.72% -26.07%
TOKMANNI GROUP CORP 18.01 2.56% 0.45 24080 17.63 17.63 18.22 257 17.97 18.02 74 -7.48% -10.68%
Topdanmark 371.20 -0.05% -0.20 42253 370.80 366.20 373.30 36 371.00 371.40 201 -3.23% 1.09%
Torm 44.94 5.05% 2.16 5081 46.10 44.54 46.34 112 44.48 44.90 584 -18.12% -17.13%
Totalbanken 129.00 0.00% 0.00 20 129.00 129.00 129.00 70 129.00 133.00 74 -7.19% 3.20%
Traction B 238.00 -10.53% -28.00 13 238.00 238.00 238.00 3 238.00 267.00 10 0.00% -1.85%
TradeDoubler 6.52 5.16% 0.32 283 6.52 6.52 6.52 218 6.36 6.60 287 -19.06% -14.36%
Trainers' House 0.74 0.81% 0.01 1472 0.76 0.74 0.77 1382 0.74 0.76 580 -11.93% -5.14%
- - - - - - - - - - - 0.00% 0.00%
Traton 21.38 2.00% 0.42 17461 21.26 21.10 21.56 145 21.36 21.40 189 -10.04% -5.46%
Trelleborg B 229.50 0.44% 1.00 124115 231.90 228.00 232.30 158 229.30 229.50 85 -7.08% -3.83%
- - - - - - - - - - - 0.00% 0.00%
TRUECALLER AB SER.B 71.70 -3.24% -2.40 196314 73.70 70.70 74.50 122 71.50 72.00 672 -12.00% -34.31%
Tryg A/S 152.20 -3.24% -5.10 404115 152.00 150.95 156.70 8 152.20 152.30 36 -5.38% -2.54%
Tulikivi A 0.47 - - - - - - 3381 0.46 0.47 12611 -16.73% -3.11%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1800.00 1.69% 30.00 29 1800.00 1800.00 1800.00 14 1800.00 1825.00 29 -3.54% -5.98%
UPM Kymmene 34.58 2.19% 0.74 275339 34.45 34.24 34.86 578 34.57 34.59 520 -2.08% 1.05%
Valmet OYJ 32.98 0.49% 0.16 96186 32.84 32.77 33.30 395 32.96 32.99 250 -3.56% -12.67%
Valoe 0.09 - - - - - - 8267 0.08 0.10 2665 0.00% 4.24%
VBG Group B 172.50 2.37% 4.00 119 170.50 170.50 172.50 309 170.50 172.00 110 -3.99% -9.16%
VEONEER SDR DL 1 324.20 0.06% 0.20 29390 323.20 320.60 324.40 302 324.00 324.60 241 1.89% 0.68%
Verkkokauppa.Com 6.84 8.57% 0.54 7128 6.36 6.36 6.84 366 6.70 6.83 226 -8.30% -11.64%
Vestas Wind Systems 172.10 -0.29% -0.50 1903392 175.40 170.45 178.70 28 172.00 172.15 318 -6.95% -13.74%
Vestjysk Bank 3.69 -1.34% -0.05 250 3.69 3.69 3.69 4375 3.60 3.77 4587 -3.43% 9.53%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 11.65 1.75% 0.20 195 11.25 11.25 11.65 88 11.35 11.65 57 -7.10% -1.72%
Viking Supply Ships 45.60 7.80% 3.30 153 48.40 45.60 48.40 106 43.30 44.30 87 -6.21% 22.25%
Vitrolife 348.80 -1.97% -7.00 41126 363.80 347.20 366.00 8 348.20 349.20 84 -9.14% -36.18%
VNV Global 80.60 0.31% 0.25 16208 81.30 80.30 82.90 7 80.50 80.65 33 -11.80% -23.18%
Volvo A 209.80 0.77% 1.60 31733 211.20 209.60 212.60 436 209.60 210.00 648 -6.30% -2.35%
Volvo B 207.85 0.65% 1.35 1265328 209.35 207.65 210.62 818 207.80 207.90 458 -6.35% -1.48%
Volvo Car 77.40 0.49% 0.38 199835 77.80 76.68 79.94 66 76.96 77.14 418 -14.29% -0.35%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 11.88 1.58% 0.18 589950 11.86 11.73 12.07 367 11.87 11.88 108 -8.06% -5.61%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 140.70 -0.71% -1.00 50655 142.20 139.70 143.00 124 140.70 141.20 67 -3.21% -15.73%
Wihlborgs Fastighete 185.00 0.60% 1.10 103175 185.50 183.30 186.80 456 184.90 185.10 30 -2.70% -10.68%
Wise Group 31.30 - - - - - - 35 35.50 41.10 838 0.00% 0.00%
Wulff Group 4.61 3.60% 0.16 672 4.64 4.61 4.64 141 4.46 4.53 1128 -10.28% -9.37%
Xano Industrier B 269.00 3.46% 9.00 231 264.00 264.00 275.00 132 265.00 268.00 69 -3.70% -19.75%
XBRANE BIOPHARMA AB 86.30 3.85% 3.20 2530 84.20 84.20 87.10 157 86.00 87.30 54 -11.22% -20.86%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 225.50 -4.65% -11.00 10564 240.50 225.00 240.50 322 224.00 225.00 63 5.58% -14.93%
YIT 4.37 1.93% 0.08 48376 4.34 4.34 4.48 130 4.37 4.38 798 -9.63% -0.49%
Zealand Pharma 125.10 0.08% 0.10 17065 125.50 123.50 127.35 86 125.00 125.20 5 -11.72% -13.61%
- - - - - - - - - - - 0.00% 0.00%