24.01.2022 03:10:12
OMX NORDIC MID CAP (EUR)
986.18
EUR
-25.8143
-2.55%
21.01.2022 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 1012.00 Volatilität in % -
Börse Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 24.01.2022 / 03:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -8.58% 1093.9 977.5
1 Woche -3.97% 1026.6 977.5
1 Monat -3.19% 1093.9 977.5
3 Monate -7.36% 1107.5 977.5
6 Monate -1.10% 1107.5 967.2
1 Jahr 18.37% 1107.5 780.6
3 Jahre 97.22% 1107.5 388.1
32.6
1.13
31.75
18.92
SMI
SMI
SMI
-8.58
-4.04
2020
2021
2022
{"2020":{"performance":32.6,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15795730"},"2021":{"performance":31.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795730"},"2022":{"performance":-8.58,"chartHeight":19.348950734133,"year":2022,"ID_NOTATION":"15795730"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2022 03:10:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACADEMEDIA AB 52.20 -1.88% -1.00 37278 52.90 51.60 53.10 260 52.20 52.50 254 -1.32% -5.95%
- - - - - - - - - - - 0.00% 0.00%
Addnode Group B 370.00 0.27% 1.00 9548 363.00 361.50 370.25 49 368.50 376.00 33 -4.45% -13.75%
Africa Oil Corp 14.04 -1.75% -0.25 76143 14.05 13.82 14.05 3481 14.00 14.05 1783 -0.43% 8.12%
Aktia Bank 11.76 -3.13% -0.38 21687 11.88 11.64 11.94 113 11.58 11.96 113 -6.22% -4.08%
Alimak Group AB 106.20 -0.75% -0.80 5324 106.70 105.90 107.30 108 105.40 108.40 108 -0.28% -6.68%
Alligo B 193.00 - - - - - - 161 191.40 194.40 161 -2.53% 0.00%
Alma Media 10.54 -3.92% -0.43 38 10.56 10.50 10.58 702 10.20 10.70 665 -7.22% -3.04%
Ambea AB 54.80 -0.54% -0.30 106684 54.65 53.85 55.17 105 54.60 55.75 238 -1.53% -9.72%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.48 -1.69% -0.18 36411 10.66 10.40 10.66 148 10.44 10.50 90 -3.32% -3.50%
AQ GROUP AB SK 2 298.75 -3.00% -9.25 184 303.75 297.50 303.75 26 294.00 305.50 26 -9.06% -17.93%
- - - - - - - - - - - 0.00% 0.00%
Aspo 10.98 -3.68% -0.42 4866 11.24 10.76 11.24 97 10.96 11.00 27 -2.14% -3.68%
Atria A 11.40 0.18% 0.02 32 11.40 11.40 11.40 119 11.38 11.42 105 1.06% -1.04%
ATTENDO AB 33.62 -1.87% -0.64 35932 33.90 33.18 33.90 123 33.02 34.16 123 -4.54% -12.24%
BACTIGUARD HLDG B 154.80 2.79% 4.20 6224 145.40 145.20 154.80 345 148.40 159.80 591 -4.91% -6.07%
BALCO GROUP AB 131.60 1.39% 1.80 324 131.40 131.40 131.60 60 128.60 132.80 60 -4.15% -4.36%
Bang & Olufsen 24.02 -1.48% -0.36 31527 24.19 23.88 24.24 123 23.94 24.12 164 -0.83% -14.40%
Bank Of Åland A 34.40 -2.27% -0.80 80 35.00 34.40 35.20 14 34.00 34.40 4 0.58% 5.52%
Bank Of Åland B 35.10 0.00% 0.00 - 35.10 35.10 35.10 93 34.10 34.50 93 2.93% 13.23%
BankNordik 154.50 0.00% 0.00 - 154.50 154.50 154.50 79 152.50 160.50 128 0.00% 8.42%
Basware 27.95 -2.61% -0.75 1168 28.50 27.60 28.50 75 27.75 28.10 42 -3.29% -7.45%
Beijer Alma B 245.50 -1.60% -4.00 13595 245.50 241.50 248.50 336 245.50 246.00 161 -2.00% -10.24%
Beijer Electronics G 64.50 -3.59% -2.40 403 65.10 64.50 65.60 61 64.50 64.40 79 -6.99% -17.31%
Bergman & Beving B 130.20 -1.51% -2.00 940 130.40 128.80 130.40 1 128.60 130.60 412 -1.96% -13.89%
BESQAB AB (PUBL) 175.00 0.57% 1.00 27 171.00 171.00 175.00 20 168.50 175.00 14 -3.31% -2.78%
Betsson B 51.75 -1.90% -1.00 212832 52.10 50.90 52.45 860 51.65 51.85 420 0.98% -5.22%
BETTER COLLECTIVE EO 170.20 -2.41% -4.20 6628 171.60 169.40 174.80 233 170.20 171.80 86 0.95% -13.60%
BIOARCTIC AB B 103.60 -3.18% -3.40 13264 105.70 102.10 105.80 273 103.00 105.20 116 -4.43% -12.94%
BioGaia B 489.00 -3.46% -17.50 1399 500.00 484.50 500.00 32 481.00 497.50 27 -3.26% -5.23%
BioInvent Internatio 38.86 -0.64% -0.25 2018 38.62 38.54 38.96 586 38.58 39.04 242 -4.52% -14.78%
Bittium 4.96 -3.59% -0.18 7773 5.08 4.92 5.08 104 4.80 5.72 114 -4.15% -5.97%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 300 77.40 92.60 400 0.00% 0.00%
BONAVA AB B FRIA SK 81.70 -0.37% -0.30 96546 80.95 80.20 81.95 61 81.65 81.90 61 2.32% 4.41%
Bonesupport Holding 38.55 -1.53% -0.60 6177 38.20 38.10 38.55 353 38.45 39.45 330 0.13% -12.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 329.00 -1.35% -4.50 246 331.00 326.00 331.00 40 301.00 329.00 29 -4.36% -10.72%
Brdr. A&O Johansen P 1130.00 -3.83% -45.00 88 1135.00 1130.00 1160.00 28 1130.00 1155.00 9 -7.38% -17.52%
BTS Group B 343.00 -2.28% -8.00 40998 345.00 343.00 345.00 48 343.00 348.50 79 -4.72% -15.41%
Bulten AB 89.40 -1.43% -1.30 2518 89.30 87.90 89.40 74 87.60 91.10 74 1.71% -4.08%
Byggmax Group 79.85 -1.78% -1.45 61546 79.67 78.55 80.40 352 79.85 79.95 137 -6.00% -10.78%
Calliditas Therapeut 100.60 -3.64% -3.80 51095 102.60 98.60 103.80 200 100.00 100.80 468 -3.27% -11.13%
CAMURUS AB 130.00 -3.42% -4.60 15044 132.20 128.80 133.40 90 127.20 130.20 68 -0.76% -13.45%
Cantargia 16.04 -3.78% -0.63 29794 16.36 15.94 16.47 790 15.75 16.33 754 -3.14% -11.96%
CapMan B 2.88 -4.64% -0.14 34421 2.96 2.84 2.96 266 2.80 2.98 266 -4.95% -5.57%
CARY GROUP HOLDING A 92.70 -3.08% -2.95 41500 99.90 92.33 99.90 59 92.45 94.95 131 -10.17% -13.81%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 389 43.80 44.60 389 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 50.40 -4.58% -2.42 17717 51.44 49.74 51.44 235 49.37 50.54 7 -2.21% -3.96%
Caverion 6.28 -4.12% -0.27 20519 6.46 6.22 6.46 65 6.17 6.42 192 -5.21% -1.80%
Cavotec SA 18.18 0.00% 0.00 - 18.18 18.18 18.18 165 17.55 18.80 574 -3.32% -14.87%
CellaVision 336.20 5.96% 18.90 11535 318.00 315.20 336.30 24 333.80 336.80 43 6.26% 3.70%
CIBUS NORDIC REAL 256.00 -1.15% -2.98 30942 258.70 254.20 259.20 266 255.80 258.80 104 -3.69% -11.85%
Clas Ohlson B 111.60 -2.36% -2.70 64436 112.70 110.70 114.10 420 111.40 111.70 55 -7.15% -18.90%
Cloetta B 24.52 0.08% 0.02 160903 24.47 24.35 24.57 548 24.48 24.52 1283 -1.45% -6.27%
Collector AB 34.90 -2.24% -0.80 23345 35.40 34.48 35.40 201 34.88 35.06 268 -8.25% -8.21%
Columbus 9.49 -0.21% -0.02 16007 9.50 9.41 9.50 5029 9.50 9.59 1238 0.42% 0.32%
Concentric 253.50 -2.87% -7.50 1633 257.00 249.50 258.50 39 253.00 255.00 39 -5.94% -9.30%
Coor Service Mgmt 77.90 -1.45% -1.15 79114 79.20 76.40 79.75 48 77.65 79.15 63 -2.50% -6.12%
CTEK AB 157.30 -4.09% -6.70 2344 162.05 155.80 162.05 21 155.00 190.00 42 -3.11% -22.09%
CTT Systems 210.00 -0.71% -1.50 27 210.00 210.00 210.00 112 209.50 214.00 55 -4.76% -2.33%
Dampskibsselskabet N 149.40 -3.36% -5.20 30251 152.60 147.30 154.05 158 148.70 150.00 158 -10.32% -9.95%
Danske Andelsk. Bk 11.40 1.33% 0.15 3115 11.10 11.10 11.40 3414 11.20 11.65 5585 -1.30% 7.55%
Digia 7.33 -2.91% -0.22 547 7.14 7.14 7.33 228 7.25 7.33 251 1.03% 3.82%
Diös Fastigheter 105.00 -3.31% -3.60 46387 107.40 104.30 107.60 172 104.90 105.20 310 -2.87% -11.54%
Duni 106.40 -1.85% -2.00 588 106.60 106.20 107.80 67 104.80 107.20 19 -4.14% -8.59%
DUSTIN GROUP (PUBL) 93.45 -1.53% -1.45 46771 93.80 91.90 94.35 457 93.50 94.15 124 -5.27% -12.34%
Eastnine 143.40 -0.42% -0.60 458 142.60 142.20 143.40 119 142.20 143.40 16 -1.51% -9.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 163.00 -0.97% -1.60 153 164.20 162.60 164.20 17 162.40 165.40 21 1.12% -6.21%
Elos Medtech ser. B 288.00 -5.26% -16.00 358 297.00 284.00 307.00 3 282.00 305.00 16 -2.37% -3.03%
ELTEL AB 15.18 0.00% 0.00 - 15.18 15.18 15.18 7500 13.84 16.76 7500 -2.32% -1.94%
Enea AB 236.00 -3.48% -8.50 3053 237.00 232.00 239.00 15 236.00 242.50 48 -5.79% -13.71%
Enento Group 30.80 -0.65% -0.20 2343 31.30 30.70 31.30 234 30.80 31.20 20 -2.53% -6.10%
EnQuest 2.60 -2.77% -0.07 309598 2.60 2.54 2.60 13338 2.59 2.60 262 -3.49% 13.04%
Eolus Vind B 111.05 -2.37% -2.70 14173 114.08 109.35 114.08 50 110.50 112.65 120 -3.77% -10.12%
EQ Oyj 23.20 -6.26% -1.55 3399 24.40 23.10 24.40 44 23.00 23.20 27 -3.83% -9.73%
Etteplan 17.00 0.00% 0.00 - 17.00 17.00 17.00 316 15.95 16.30 312 -1.45% 0.29%
EVLI PANKKI OYJ B 23.60 -5.22% -1.30 1703 24.10 22.90 24.10 150 23.50 23.60 69 -1.67% -10.61%
F-Secure 4.33 -3.46% -0.15 8517 4.41 4.29 4.41 17 4.32 4.34 100 -4.10% -12.96%
Fagerhult 55.30 -2.12% -1.20 8898 55.90 55.00 56.10 72 54.80 56.10 72 -3.49% -8.90%
FASADGRUPPEN GROUP A 162.50 -0.43% -0.70 12981 163.60 158.80 164.20 83 159.40 165.80 31 1.18% -4.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 265.00 -1.67% -4.50 11970 261.00 256.00 265.00 68 263.50 269.00 51 -14.65% -21.83%
Fingerprint Cards B 17.70 -6.32% -1.20 622890 18.60 17.49 18.76 251 17.69 17.75 251 -10.54% -14.39%
Finnair 0.63 -3.21% -0.02 115228 0.65 0.62 0.65 4942 0.63 0.63 135 -2.67% 6.73%
Flügger Group B 646.00 0.00% 0.00 - 646.00 646.00 646.00 23 588.00 670.00 68 0.00% 0.31%
FM MATTSSON CLB SK10 231.00 -0.43% -1.00 274 228.50 228.50 231.50 47 231.00 233.00 212 -2.94% -6.10%
G5 ENTERTAINMENT AK 318.60 -4.90% -16.40 6731 332.00 316.70 333.40 26 317.80 319.20 20 -5.46% -19.75%
Gabriel Holding 656.00 0.00% 0.00 - 656.00 656.00 656.00 20 658.00 656.00 1 3.14% 3.14%
Garo AB 172.80 -2.48% -4.40 9515 175.00 172.20 177.80 42 170.20 177.20 42 -6.39% -19.81%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 24.10 -2.43% -0.60 533 24.05 24.05 24.60 218 23.60 24.40 66 -2.03% 1.26%
Granges AB (publ) 98.50 -2.67% -2.70 48803 101.60 97.95 101.60 148 98.20 98.70 148 -1.79% -7.16%
Green Hydrogen Syste 35.05 -1.27% -0.45 3035 33.98 33.98 35.05 79 35.10 35.05 9 -3.31% 0.00%
Green Landscaping Gr 81.00 -2.17% -1.80 1534 81.80 79.60 81.80 910 80.00 92.60 118 3.32% -8.58%
Gyldendal A 3840.00 0.00% 0.00 - 3840.00 3840.00 3840.00 3 3440.00 3840.00 1 0.00% -13.90%
Gyldendal B 545.00 3.81% 20.00 9 560.00 545.00 560.00 1 545.00 550.00 9 4.81% -9.92%
H+H International 190.40 -2.46% -4.80 5551 187.00 187.00 193.20 56 186.20 192.40 56 -7.35% -16.22%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.40 -2.28% -1.20 10616 51.80 50.55 51.80 399 51.40 51.70 360 -3.02% -3.02%
Hansa Biopharma 75.48 -4.24% -3.34 15569 77.41 75.00 77.88 430 75.28 76.96 161 -4.19% -14.25%
HARVIA OYJ 48.02 -6.02% -3.08 46982 49.83 46.60 50.30 30 48.00 48.10 21 -7.64% -17.91%
Heba Fastighets B 146.80 0.27% 0.40 258 146.00 146.00 146.80 225 145.80 147.40 225 1.80% -5.66%
HKScan A 1.62 -2.53% -0.04 9839 1.64 1.62 1.64 210 1.50 1.65 210 -3.57% -2.76%
HOIST FINANCE AB 28.22 -1.60% -0.46 45327 28.30 27.80 28.34 442 27.68 28.22 400 -4.53% -3.29%
HUMANA AB 63.10 -0.47% -0.30 8898 63.10 62.20 63.10 203 62.00 64.10 198 -4.97% -13.32%
HUSCOMPAGNIET A/S DK 113.80 -2.32% -2.70 635 115.00 113.80 115.00 114 113.60 115.20 104 -6.57% -3.56%
IAR Systems Group B 117.90 0.00% 0.00 161 117.10 117.10 117.90 280 115.80 118.00 40 -4.92% -0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 53.00 -7.75% -4.45 2270 55.85 52.35 55.85 223 52.25 54.00 234 -16.47% -29.00%
Incap 66.80 -4.84% -3.40 1495 68.70 65.40 69.20 70 66.70 67.30 10 -4.16% -15.23%
INTL PET. CORP. 60.45 -2.11% -1.30 71649 61.35 59.23 61.35 1021 60.45 60.55 111 0.42% 20.90%
Investment AB OEresu 139.20 -1.00% -1.40 2341 139.20 136.80 139.20 44 138.20 140.20 44 0.58% -4.66%
Invisio 121.50 -3.80% -4.80 4210 126.10 120.70 126.10 23 119.00 123.80 23 -8.30% -25.60%
INWIDO AB (PUBL) SK 165.10 -3.17% -5.40 23172 168.75 163.30 168.75 33 165.00 165.60 25 -7.51% -11.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 13.62 -0.73% -0.10 3655 13.52 13.52 13.78 120 13.38 13.64 3929 1.19% 2.87%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 11.54 -0.35% -0.04 23843 11.50 11.38 11.54 3365 11.48 11.60 1684 3.59% 9.07%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 48.75 0.00% 0.00 15000 46.95 46.95 48.75 503 47.30 49.80 1081 -14.47% -19.55%
Kamux 10.78 0.75% 0.08 108347 10.54 10.27 11.06 102 10.74 10.78 123 -0.28% -6.10%
KARNOV GROUP AB 56.70 -2.24% -1.30 19351 57.10 56.40 57.90 98 55.50 56.90 346 -7.65% -15.12%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 324.00 -2.99% -10.00 7398 329.50 317.50 331.00 53 322.00 326.00 17 -3.57% -13.48%
- - - - - - - - - - - 0.00% 0.00%
Lassila & Tikanoja 13.06 -1.51% -0.20 27123 13.18 12.94 13.20 65 13.04 13.12 65 -1.36% -2.83%
LEOVEGAS AB 33.46 -0.42% -0.14 62004 33.49 33.00 33.66 1053 33.40 33.46 3 0.97% -4.78%
LIME TECHNOLOGIES 283.40 -6.16% -18.60 1297 287.40 274.90 288.10 42 277.40 288.80 45 -9.92% -17.23%
- - - - - - - - - - - 0.00% 0.00%
Logistea 41.78 -4.79% -2.10 66 41.78 41.78 41.78 65 40.14 40.84 66 -6.53% -12.59%
- - - - - - - - - - - 0.00% 0.00%
Lucara Diamond 4.28 0.00% 0.00 - 4.28 4.28 4.28 500 4.22 4.43 500 -0.12% 5.04%
Lundin Gold 68.65 -3.78% -2.70 1808 69.95 68.65 70.40 68 68.90 69.25 234 -0.65% -1.29%
Lån og Spar Bank 635.00 0.00% 0.00 - 635.00 635.00 635.00 14 615.00 635.00 8 0.00% 0.00%
Matas 115.20 -2.21% -2.60 22065 116.40 114.25 116.65 120 115.00 115.60 86 -1.62% -7.36%
MedCap 143.00 -3.90% -5.80 109 143.00 143.00 143.00 22 141.20 147.20 22 -11.40% -19.93%
Mekonomen 139.40 -2.24% -3.20 77935 140.35 136.70 140.75 35 139.10 139.90 254 -6.19% -11.01%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 362 55.00 - - 0.00% 0.00%
Midsona B 39.45 -11.25% -5.00 28142 41.70 38.55 42.05 188 38.90 49.15 188 -12.33% -27.21%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 92.75 0.27% 0.25 52215 91.17 90.90 92.80 110 92.70 92.95 336 2.60% 0.16%
MUSTI GROUP OYJ 26.02 -3.84% -1.04 37839 26.73 25.54 26.73 32 25.94 26.34 42 -4.76% -16.06%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 194.50 -0.26% -0.50 134 194.50 194.50 196.50 80 195.50 196.00 74 -3.23% -10.37%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 140.60 -0.57% -0.80 22359 139.60 138.20 141.00 283 140.60 141.00 58 -2.90% -16.01%
NILFIS HLDG A/S DK 2 229.00 -1.19% -2.75 5444 228.00 225.00 230.00 19 227.50 234.00 25 -3.07% 7.26%
- - - - - - - - - - - 0.00% 0.00%
NNIT A/S NAM. DK 10 105.80 -1.12% -1.20 1836 105.60 104.60 106.00 33 103.80 106.20 38 -5.79% -7.36%
Nobia 50.20 -2.33% -1.20 61577 50.90 49.62 50.95 768 50.20 50.35 175 -1.95% -7.97%
Nobina 107.70 -0.19% -0.20 70567 107.70 107.00 107.80 117 107.60 107.70 205 1.60% 0.61%
NoHo Partners 7.51 -4.21% -0.33 811 7.67 7.41 7.67 8 7.51 9.00 30 -4.70% -1.70%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 196.60 -1.50% -3.00 1421 197.00 195.20 197.80 31 195.80 197.00 16 -1.31% -11.44%
- - - - - - - - - - - 0.00% 0.00%
North Media 98.30 -0.81% -0.80 2791 96.30 96.30 98.80 42 96.30 100.40 42 -4.93% -7.09%
NORVA24 GROUP AB (PU 29.84 -0.53% -0.16 1928 30.04 29.84 30.04 762 29.84 31.00 111 -1.19% 0.00%
Note Ab 194.00 -0.51% -1.00 16314 190.60 188.80 194.60 135 193.60 194.60 338 -0.10% -16.92%
Oasmia Pharmaceutica 1.89 0.00% 0.00 - 1.89 1.89 1.89 3742 1.76 1.78 3854 -20.47% -27.91%
OEM International B 168.80 -1.40% -2.40 1747 169.00 165.00 170.20 24 166.40 169.00 73 -2.54% -9.15%
Olvi A 50.40 -1.56% -0.80 5203 51.00 50.40 52.00 20 49.70 52.00 20 -0.20% -1.37%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 8.01 -3.81% -0.32 1502 8.17 7.85 8.17 1544 7.86 8.13 1490 -9.55% -4.82%
Orexo 31.20 -0.83% -0.26 1459 31.24 31.14 31.24 509 31.16 31.78 1699 -6.19% -7.20%
Oriola 'A' 2.14 7.54% 0.15 6442 2.10 2.10 2.15 412 2.11 2.17 750 7.54% 10.59%
Oriola 'B' 2.18 -0.91% -0.02 155423 2.17 2.15 2.19 3180 2.17 2.19 912 7.39% 9.11%
Orphazyme 14.56 -5.27% -0.81 4823 14.68 14.46 14.87 2672 14.31 14.56 2489 -8.37% -15.20%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 306.00 0.66% 2.00 3383 302.50 302.50 313.00 90 304.00 306.50 50 -1.92% -0.16%
PIERCE GROUP AB 57.45 0.00% 0.00 - 57.45 57.45 57.45 200 56.20 58.00 108 -15.14% -7.64%
Pihlajalinna 12.54 -2.49% -0.32 2919 12.70 12.50 12.70 134 12.16 12.86 134 -2.26% -1.10%
Ponsse 40.00 -4.08% -1.70 349 41.15 39.95 41.15 16 39.50 43.40 41 -4.65% -5.21%
Pricer B 23.48 -3.61% -0.88 11879 23.88 23.04 24.04 176 23.00 23.48 861 2.44% -4.08%
Proact It Group 81.30 -3.67% -3.10 40 82.20 81.30 82.20 2 81.30 81.50 30 -6.23% -7.35%
Probi Ab 373.00 -1.06% -4.00 7 378.00 373.00 378.00 3 370.00 373.50 7 -2.23% -4.97%
PROFOTO HOLDING AB 95.40 0.00% 0.00 - 95.40 95.40 95.40 546 98.20 99.50 473 -5.73% -7.02%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.81 -1.72% -0.14 19047 7.87 7.73 8.01 415 7.80 7.83 50 -1.92% -16.56%
Q-LINEA AB 97.80 -1.31% -1.30 11 97.80 97.80 97.80 1 97.90 99.90 140 3.16% -13.60%
Raisio V 3.21 -2.58% -0.09 14982 3.26 3.21 3.26 1 3.18 3.79 244 -4.19% -4.90%
Rapala VMC 8.44 -5.38% -0.48 1658 8.73 8.43 8.73 116 8.42 9.02 197 -0.71% -2.65%
RaySearch Laboratori 46.00 -5.25% -2.55 2647 48.15 46.00 48.15 144 45.40 47.10 144 -6.41% -18.44%
Readly International 13.98 -8.33% -1.27 1732 13.91 13.91 14.11 76 13.98 14.14 708 -13.81% -19.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 138.40 0.73% 1.00 108 136.60 136.60 139.20 31 135.00 137.80 134 0.14% -4.81%
RESURS HOLDING AB 38.63 -0.90% -0.35 91282 38.69 38.47 38.98 134 38.59 38.70 257 -1.08% 1.52%
Ringkjøbing Landbobk 915.00 -1.88% -17.50 5297 924.50 909.00 927.50 30 912.00 920.00 30 -3.58% 4.27%
Robit Oyj 4.31 -2.05% -0.09 1201 4.30 4.29 4.31 1415 4.17 4.35 1197 9.53% 9.53%
Rottneros 10.48 -0.95% -0.10 3662 10.50 10.42 10.58 3563 10.40 10.56 5167 -1.87% -2.24%
ROVIO ENTERTAINMENT 6.71 -1.03% -0.07 16732 6.76 6.62 6.76 140 6.68 6.72 200 3.07% 2.21%
RTX A/S 167.20 -1.76% -3.00 21 167.20 167.20 167.20 19 166.40 168.60 63 -4.35% -14.17%
RVRC HOLDING AB 97.95 -0.51% -0.50 8071 98.60 97.25 99.85 130 96.20 99.50 138 -1.31% -5.82%
Scandi Standard AB ( 39.00 -0.38% -0.15 26829 39.00 38.45 39.10 316 38.95 39.15 995 -4.41% -5.11%
Scandic Hotels Group 38.50 -0.93% -0.36 101922 38.38 37.68 38.90 181 38.42 38.79 148 2.56% 5.74%
Scanfil 7.40 0.00% 0.00 - 7.40 7.40 7.40 425 7.34 7.42 425 -4.64% -2.63%
Schouw & Co. 559.00 -1.93% -11.00 4610 563.00 558.00 568.00 50 556.00 562.00 50 -0.09% -2.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 143.50 -1.98% -2.90 27621 145.50 142.45 145.95 214 143.50 144.20 39 -4.01% -15.59%
Solar B 702.00 -1.40% -10.00 1740 708.00 694.00 708.00 55 701.00 714.00 13 -3.64% -11.92%
SP Group 387.00 -5.84% -24.00 788 401.00 387.00 404.00 33 384.00 389.00 74 -6.75% -12.24%
Sparekassen Sjælland-F 188.50 -3.08% -6.00 2909 192.00 187.50 192.00 98 188.50 189.50 82 -3.58% 13.73%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.91 -3.72% -0.07 26107 1.93 1.88 1.93 584 1.88 1.95 584 -4.78% -11.80%
Suominen 4.95 -3.61% -0.18 822 5.06 4.92 5.06 17 4.95 4.97 236 -1.88% -3.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SYNSAM AB 66.90 -1.91% -1.30 10840 67.80 66.20 67.80 105 65.40 67.00 53 -1.33% -12.78%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.30 -4.24% -0.50 10536 11.75 11.30 11.80 184 10.85 11.45 111 -1.31% 0.89%
Talenom Oyj 10.00 -3.75% -0.39 7516 10.16 9.82 10.16 220 9.98 10.00 92 -4.40% -14.53%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 140.00 -1.58% -2.25 169 140.00 140.00 140.00 80 139.00 140.00 88 -9.68% -11.11%
Tecnotree 1.22 -7.32% -0.10 77971 1.26 1.19 1.26 909 1.10 1.23 2021 -9.12% -17.84%
Tethys Oil 67.10 -3.52% -2.45 2360 67.70 66.20 67.70 158 65.80 68.00 158 2.60% 7.19%
TF BANK AB 214.00 -4.68% -10.50 494 222.00 214.00 222.00 41 218.00 221.00 46 -5.93% -6.55%
Tivoli 824.00 0.00% 0.00 26 824.00 824.00 824.00 13 812.00 832.00 45 -1.44% 3.26%
Tobii AB 31.44 -2.06% -0.66 35801 31.67 31.05 31.92 180 31.34 31.52 135 -1.13% -14.33%
Tobii Dynavox 24.77 -6.97% -1.85 15155 26.16 24.67 26.35 54 24.77 24.84 128 -16.16% -23.70%
TOKMANNI GROUP CORP 18.37 -3.26% -0.62 31867 18.61 18.14 18.64 311 18.35 18.39 309 -1.02% -6.56%
Torm 46.30 -5.34% -2.61 12656 48.42 46.00 48.56 100 46.06 46.60 100 -15.43% -10.31%
Traction B 266.00 0.00% 0.00 - 266.00 266.00 266.00 16 247.00 267.00 10 -1.85% -1.85%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1835.00 0.00% 0.00 - 1835.00 1835.00 1835.00 20 1800.00 1830.00 15 -0.54% -2.52%
VBG Group B 174.00 -1.42% -2.50 29 173.50 173.50 174.00 190 173.50 174.50 56 -3.06% -6.20%
Verkkokauppa.Com 6.76 -4.38% -0.31 12257 6.86 6.71 6.86 228 6.67 6.90 228 -3.70% -5.19%
Vestjysk Bank 3.81 0.26% 0.01 14545 3.81 3.79 3.88 1494 3.75 3.80 2193 -5.52% 11.73%
Viking Line 11.55 -4.55% -0.55 5 11.55 11.55 11.55 6 11.40 11.65 143 -6.29% -0.86%
VNV Global 85.60 -2.67% -2.35 100274 86.28 83.90 87.25 287 85.55 85.70 129 -6.60% -18.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 278.00 0.36% 1.00 1705 272.00 269.00 278.00 60 273.00 278.00 31 -0.36% -14.20%
XBRANE BIOPHARMA AB 89.90 -3.33% -3.10 4529 91.20 89.50 91.70 42 89.10 90.30 32 -7.65% -14.38%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 230.50 -4.36% -10.50 10111 237.00 227.00 238.00 217 229.50 230.50 172 -1.28% -17.09%