29.01.2022 08:56:38
OMX NORDIC SMALL CAP (EUR)(TR)
431.69
EUR
-1.8121
-0.42%
28.01.2022 17:35
 
Chart
Kursdaten
Kurs 431.69 Eröffnung 434.14
Diff. absolut -1.81 Tages-Hoch 434.14
Diff. % -0.42 % Tages-Tief 428.00
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 433.50 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 17:35
Währung EUR Aktualisierungsstand 29.01.2022 / 08:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.50% 472.5 412.2
1 Woche -1.57% 436.0 412.2
1 Monat -5.38% 472.5 412.2
3 Monate -5.42% 472.5 412.2
6 Monate -1.86% 472.5 412.2
1 Jahr 27.65% 472.5 336.7
3 Jahre 112.14% 472.5 173.9
36.05
1.13
35.75
18.92
SMI
SMI
SMI
-6.5
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":36.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15795735"},"2021":{"performance":35.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795735"},"2022":{"performance":-6.5,"chartHeight":17.919829699303,"year":2022,"ID_NOTATION":"15795735"},"0":{"ID_NOTATION":"15795735"},"1":{"ID_NOTATION":"15795735"},"2":{"ID_NOTATION":"15795735"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.01.2022 08:56:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aalborg Boldspilklub 39.80 0.51% 0.20 40 39.80 39.80 39.80 75 39.00 39.80 40 0.51% -0.50%
Abliva 0.58 0.00% 0.00 - 0.58 0.58 0.58 8647 0.51 0.60 2500 0.00% 0.00%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.16 5.83% 0.06 27 1.16 1.16 1.16 774 1.16 1.13 1583 0.00% -1.36%
Afarak 0.14 3.70% 0.01 14089 0.13 0.13 0.14 2183 0.14 0.15 2443 7.69% 2.94%
Agat Ejendomme 2.00 0.00% 0.00 - 2.00 2.00 2.00 1125 1.96 1.99 5783 0.25% -0.50%
AGF A/S B 0.59 0.00% 0.00 - 0.59 0.59 0.59 4502 0.58 0.59 5515 0.00% 7.72%
ALLIGATOR BIOSC. AB 2.45 0.41% 0.01 5 2.45 2.45 2.45 10000 2.37 2.43 774 1.24% -6.84%
Anoto Group 0.71 0.00% 0.00 - 0.71 0.71 0.71 3450 0.69 0.74 4467 0.00% 15.45%
Apetit 12.50 0.00% 0.00 - 12.50 12.50 12.50 37 12.25 13.10 248 1.21% -2.34%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
Arise 47.60 -4.61% -2.30 6474 48.10 46.70 48.10 262 46.60 48.45 258 1.38% 5.78%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 25.25 0.00% 0.00 - 25.25 25.25 25.25 2075 24.80 25.70 1312 -6.83% -13.68%
Aspocomp Group 5.92 -2.63% -0.16 12 5.92 5.92 5.92 21 5.84 5.98 107 -6.62% 1.37%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 79.20 0.00% 0.00 - 79.20 79.20 79.20 463 81.20 83.20 661 -4.58% -1.00%
BE Group 124.00 3.77% 4.50 2728 120.00 118.00 124.00 178 123.00 126.50 114 6.44% -6.42%
Bergs Timber B 4.92 -1.01% -0.05 3612 4.89 4.87 4.92 914 4.91 6.18 80 2.07% -8.55%
Biohit B 1.77 -2.20% -0.04 86 1.75 1.75 1.77 139 1.75 1.83 638 -1.93% -4.83%
Bioporto A/S 2.42 0.41% 0.01 9315 2.53 2.42 2.53 4653 2.42 2.48 15562 -0.82% -1.63%
Björn Borg AB 44.30 -1.12% -0.50 4748 44.15 44.00 44.50 160 43.90 45.15 160 -0.78% -11.40%
Blue Vision 'A' 0.91 0.00% 0.00 - 0.91 0.91 0.91 409 0.84 0.89 2776 0.00% -19.20%
- - - - - - - - - - - 0.00% 0.00%
Bong 0.84 -0.71% -0.01 5532 0.86 0.84 0.86 557 0.84 0.87 2692 0.24% 4.49%
Boreo Oyj 64.40 6.27% 3.80 18 64.80 64.40 64.80 9 64.00 66.60 19 15.00% 8.78%
Boule Diagnostics 49.25 2.39% 1.15 162 49.25 49.25 49.25 117 48.30 50.30 98 -0.51% 2.93%
Brd. Klee B 4040.00 -11.40% -520.00 1 4040.00 4040.00 4040.00 1 4040.00 4240.00 2 -11.40% 8.60%
Brøndby If Fodbold A 0.51 0.00% 0.00 - 0.51 0.51 0.51 11590 0.49 0.51 1000 1.81% 4.12%
C-RAD B 52.90 0.76% 0.40 906 51.10 51.10 52.90 733 52.20 52.60 1 7.52% -4.51%
Cemat 1.28 0.00% 0.00 - 1.28 1.28 1.28 1337 1.53 1.57 7151 1.59% 21.90%
CBTT B 27.65 0.00% 0.00 - 27.65 27.65 27.65 1431 26.30 28.90 879 0.00% -11.66%
Componenta 3.29 -1.32% -0.04 181 3.29 3.29 3.38 50 3.27 3.38 1573 -3.06% -2.49%
Concejo B 71.20 0.00% 0.00 - 71.20 71.20 71.20 226 71.80 73.20 734 -5.82% 3.19%
Concordia Maritime B 5.74 7.89% 0.42 374 5.74 5.74 5.74 79 5.62 5.68 692 2.14% -8.01%
Consti 12.20 0.83% 0.10 244 12.40 12.05 12.40 38 12.10 12.20 33 -0.41% 0.00%
Copenhagen Capital 7.50 0.00% 0.00 - 7.50 7.50 7.50 540 6.60 7.50 711 -17.13% 14.50%
Dantax 580.00 -2.52% -15.00 14 635.00 580.00 635.00 8 575.00 580.00 7 -25.64% 12.62%
Dedicare B 65.40 0.00% 0.00 - 65.40 65.40 65.40 792 66.40 67.40 867 -1.80% -4.94%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 2327 0.03 0.03 3954 -0.57% 9.43%
Djurslands Bank 346.00 0.00% 0.00 - 346.00 346.00 346.00 1 360.00 358.00 51 0.00% -3.35%
Doro 28.80 0.00% 0.00 - 28.80 28.80 28.80 1909 28.20 28.80 1920 2.22% -7.40%
Dovre Group 0.66 -0.30% -0.00 26133 0.66 0.65 0.66 728 0.64 0.73 2500 -2.94% -4.62%
Duroc B 33.30 0.00% 0.00 - 33.30 33.30 33.30 454 31.70 34.20 912 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 10300.00 11700.00 1 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 8.26 0.00% 0.00 - 8.26 8.26 8.26 46 7.92 8.26 28 2.74% 0.49%
Electra Gruppen 79.00 0.00% 0.00 - 79.00 79.00 79.00 78 78.60 79.00 62 -2.47% -6.84%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.26 -2.60% -0.01 500 0.26 0.26 0.26 6114 0.26 0.27 4113 -6.43% -1.87%
Enedo 0.33 0.00% 0.00 - 0.33 0.33 0.33 430 0.33 0.33 449 -0.90% -4.61%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.17 10.83% 0.11 5425 1.14 1.14 1.18 938 1.13 1.15 1108 16.88% 15.77%
Eniro Group pref B 71.40 0.00% 0.00 - 71.40 71.40 71.40 47 66.00 71.40 41 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 3.65 3.84% 0.14 17632 3.62 3.62 3.65 2177 3.62 3.76 2360 -5.19% -10.09%
eWork Group 115.80 0.00% 0.00 - 115.80 115.80 115.80 146 116.80 118.20 553 -4.38% -4.30%
Exel Composites 7.21 -1.37% -0.10 1211 7.52 7.21 7.52 214 7.21 7.49 686 0.28% -10.77%
Fast Ejendom Danmark 139.00 0.00% 0.00 - 139.00 139.00 139.00 2 139.00 139.00 102 0.00% 1.46%
FirstFarms 67.80 0.00% 0.00 - 67.80 67.80 67.80 39 67.40 68.60 220 -5.04% -3.97%
FormPipe Software 38.40 3.99% 1.48 200 37.95 37.95 38.40 81 38.65 39.00 605 1.19% -14.67%
Fynske Bank 129.00 0.00% 0.00 - 129.00 129.00 129.00 87 126.00 126.00 308 0.00% 0.00%
Gaming Innovation Gr 18.68 4.01% 0.72 8106 17.82 17.82 18.80 40 18.60 20.00 752 9.75% 4.47%
German High Street P 133.00 0.00% 0.00 - 133.00 133.00 133.00 69 136.00 133.00 67 0.00% 0.00%
GHP Specialty Care 23.30 0.65% 0.15 1757 23.30 23.30 23.30 3189 23.30 23.55 258 -2.92% -7.54%
Glaston Oyj 1.07 -1.83% -0.02 776 1.07 1.07 1.08 30 1.04 1.15 1832 -3.15% -5.29%
Glunz & Jensen 68.00 0.00% 0.00 - 68.00 68.00 68.00 3 68.50 70.00 96 -11.11% -11.11%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 0.00% 0.00 - 620.00 620.00 620.00 30 618.00 638.00 15 5.08% 5.08%
Hanza Holding 46.20 0.43% 0.20 2159 47.20 45.10 47.20 900 46.00 46.20 949 -7.04% -28.59%
Harboes Bryggeri B 81.60 4.35% 3.40 150 80.40 80.40 82.00 58 80.80 84.00 48 4.35% -9.73%
Hometown 0.83 0.00% 0.00 200 0.83 0.83 0.83 4021 0.83 0.85 18171 0.00% 0.00%
Honkarakenne B 6.88 0.29% 0.02 757 6.98 6.86 6.98 731 6.74 6.96 1005 -0.86% -4.18%
Hvidbjerg Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 82 105.00 112.00 129 0.00% 6.67%
Ilkka-Yhtymae 4.77 1.92% 0.09 401 4.73 4.73 4.83 21 4.73 4.76 339 1.06% 1.06%
Image Systems AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 598 1.32 1.39 1209 2.66% -15.36%
Immunicum 3.15 0.00% 0.00 - 3.15 3.15 3.15 1000 3.01 3.19 16773 -4.70% -26.52%
INFANT BACT.THER.B S 59.25 0.00% 0.00 - 59.25 59.25 59.25 100 59.00 59.80 40 -7.06% -9.54%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.35 -1.46% -0.02 223 1.35 1.35 1.35 561 1.34 1.36 1072 -1.10% -10.00%
InterMail B 10.60 0.00% 0.00 - 10.60 10.60 10.60 437 10.60 10.80 1000 -5.36% -8.62%
Investors House 5.60 -11.67% -0.74 181 5.54 5.52 5.60 106 5.54 5.58 109 -23.08% 1.82%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 248.00 0.00% 0.00 - 248.00 248.00 248.00 40 261.00 258.00 284 -9.16% -7.12%
Karolinska Devel B 4.07 -3.10% -0.13 4014 4.12 4.05 4.12 2857 4.11 4.13 2165 -8.95% -13.44%
Keskisuomalainen A 15.60 -1.89% -0.30 58 15.60 15.60 15.60 107 15.00 15.60 58 -2.19% -4.29%
Kesla A 5.96 2.41% 0.14 27 5.96 5.96 5.96 100 5.74 6.20 305 5.67% 0.68%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4200.00 0.00% 0.00 - 4200.00 4200.00 4200.00 2 4140.00 4200.00 1 0.00% 0.48%
Lammhults Design B 39.50 0.00% 0.00 - 39.50 39.50 39.50 40 38.80 39.50 15 -1.00% -5.05%
Lehto Group 0.73 -7.51% -0.06 9382 0.68 0.68 0.73 806 0.71 0.74 806 -8.44% -15.47%
Lollands Bank 584.00 0.00% 0.00 - 584.00 584.00 584.00 24 578.00 608.00 59 -3.31% 0.34%
Luxor B 780.00 0.00% 0.00 - 780.00 780.00 780.00 11 870.00 780.00 7 39.29% 39.29%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 70.00 0.00% 0.00 - 70.00 70.00 70.00 48 67.20 75.00 67 4.48% 10.41%
MARTELA A 2.57 -4.10% -0.11 153 2.57 2.57 2.57 19 2.53 2.57 153 2.39% 12.72%
Medivir B 8.62 0.00% 0.00 - 8.62 8.62 8.62 495 8.42 8.37 769 -1.03% -19.81%
Micro Systemation B 44.95 0.00% 0.00 - 44.95 44.95 44.95 132 43.35 44.10 132 10.99% 17.98%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.10 0.00% 0.00 - 21.10 21.10 21.10 69 20.70 21.50 98 1.44% -9.44%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.06 0.00% 0.00 - 5.06 5.06 5.06 123 4.89 5.13 615 -2.69% -4.53%
Moment Group 0.71 0.00% 0.00 - 0.71 0.71 0.71 4517 0.70 0.72 4010 0.00% 0.00%
MT Hojgaard Holding 199.00 0.00% 0.00 - 199.00 199.00 199.00 48 198.50 205.00 55 -1.49% -7.44%
MultiQ International 1.61 0.00% 0.00 - 1.61 1.61 1.61 100 1.60 1.63 7965 0.00% 69.87%
Møns Bank 218.00 0.00% 0.00 - 218.00 218.00 218.00 74 224.00 218.00 52 -6.03% 5.83%
Nelly Group 28.20 -3.42% -1.00 51 28.20 28.20 28.20 1503 27.55 28.80 1247 -6.00% -12.42%
Net Insight B 5.20 3.59% 0.18 129047 4.95 4.93 5.20 1418 5.18 5.31 1418 1.96% -21.69%
Newcap Holding 0.40 0.00% 0.00 - 0.40 0.40 0.40 10114 0.39 0.40 37045 0.00% 0.00%
NGS GROUP AB O.N. 23.90 0.00% 0.00 - 23.90 23.90 23.90 18 22.60 26.20 17 -2.45% -2.45%
Nilörngruppen AB 77.30 0.00% 0.00 - 77.30 77.30 77.30 198 80.20 83.20 631 -6.42% -5.50%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 281.00 0.00% 0.00 - 281.00 281.00 281.00 67 276.00 293.00 131 0.00% 11.07%
Nordic Shipholding 0.08 0.00% 0.00 - 0.08 0.08 0.08 27305 0.08 0.09 10000 0.00% -12.10%
Novotek B 67.60 -3.15% -2.20 285 70.00 67.60 70.00 156 67.00 68.00 270 -3.15% -8.65%
NTR Holding B 47.80 0.00% 0.00 - 47.80 47.80 47.80 11 47.40 47.80 162 0.00% -11.48%
Nurminen Logistics 1.64 -5.22% -0.09 1596 1.71 1.62 1.71 1000 1.61 1.71 20 4.14% -16.37%
Oncopeptides 9.30 0.00% 0.00 - 9.30 9.30 9.30 1497 9.06 9.38 1396 16.18% 10.58%
OPTOMED OY A EO 0,05 7.92 -1.25% -0.10 458 8.02 7.90 8.02 53 7.92 8.24 637 -7.26% -19.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 0.00% 0.00 - 5.25 5.25 5.25 476 5.55 5.25 402 0.00% -2.05%
Oscar Properties 9.12 0.00% 0.00 - 9.12 9.12 9.12 2237 8.85 9.13 1920 -5.64% -21.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.24 0.00% 0.00 - 3.24 3.24 3.24 162 3.23 3.35 421 -2.99% 5.19%
Panostaja 0.73 -2.68% -0.02 947 0.75 0.73 0.75 50 0.72 0.82 2182 -2.68% -2.68%
Park Street 'A' 12.95 0.00% 0.00 - 12.95 12.95 12.95 750 13.35 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 83.60 -2.56% -2.20 218 82.80 82.80 83.60 199 80.40 83.60 109 -2.56% 6.91%
Poolia B 18.95 -0.26% -0.05 170 18.95 18.95 18.95 458 18.85 19.35 528 4.70% 17.70%
Precise Biometrics 1.25 0.00% 0.00 - 1.25 1.25 1.25 8357 1.21 1.23 5768 2.30% 73.57%
Prevas B 87.40 -0.23% -0.20 1243 88.40 86.05 88.40 10 87.30 87.40 176 -6.92% -13.72%
Prime Office 282.00 0.00% 0.00 - 282.00 282.00 282.00 65 282.00 300.00 65 -3.42% -5.69%
Profilgruppen B 110.00 0.00% 0.00 - 110.00 110.00 110.00 119 111.50 110.00 4 -9.09% -4.76%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.90 0.00% 0.00 - 5.90 5.90 5.90 14 5.90 5.95 32 6.31% 6.31%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.58 0.00% 0.00 - 1.58 1.58 1.58 216 1.55 1.65 410 -4.80% -9.43%
RAILCARE GROUP AB 22.05 0.00% 0.00 - 22.05 22.05 22.05 1372 20.05 20.90 2580 0.00% 0.46%
Raute A 18.80 -0.79% -0.15 42 19.75 18.80 19.75 6 18.80 19.05 55 -4.57% -4.57%
Reka Industrial 'B' 3.86 0.00% 0.00 - 3.86 3.86 3.86 42 3.86 3.86 61 3.76% 2.39%
Rias B 635.00 0.00% 0.00 - 635.00 635.00 635.00 4 635.00 650.00 18 -11.81% -3.05%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 7 0.71 1.42 1567 0.00% 0.00%
Robit Oyj 4.02 -4.06% -0.17 1271 4.02 4.02 4.02 388 4.02 4.17 1272 -6.73% 2.16%
Roblon B 141.00 0.00% 0.00 - 141.00 141.00 141.00 37 153.00 147.00 188 0.00% 0.71%
Rovsing 74.40 -3.88% -3.00 33 74.40 74.40 74.40 214 74.60 77.20 33 -9.05% -6.30%
Saga Furs C 13.90 3.35% 0.45 220 13.60 13.60 14.15 20 13.85 14.10 81 14.88% 10.32%
SANIONA AB (PUBL) 8.05 1.64% 0.13 105 8.11 8.05 8.11 1969 7.99 8.16 6448 -7.04% -8.73%
Sanistål 75.20 0.00% 0.00 - 75.20 75.20 75.20 69 73.20 75.20 92 -0.27% -0.27%
Scand. Brake Systems 13.25 0.00% 0.00 - 13.25 13.25 13.25 349 13.05 14.00 334 0.00% 0.76%
Scandinavian Invest 2.61 0.00% 0.00 - 2.61 2.61 2.61 2131 2.61 2.65 200 -1.51% -3.69%
Semcon 115.20 0.00% 0.00 - 115.20 115.20 115.20 64 107.80 116.00 32 -4.00% -8.13%
Sensys Gatso Group 0.86 0.00% 0.00 - 0.86 0.86 0.86 11005 0.84 0.88 10000 -5.85% -6.05%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 50.25 -1.08% -0.55 168 50.40 50.25 50.40 1314 50.30 51.20 717 -2.90% -7.97%
Sievi Capital 1.76 -0.73% -0.01 1748 1.77 1.75 1.77 265 1.74 1.82 265 2.33% -8.45%
Siili Solutions 13.68 -0.87% -0.12 178 13.84 13.68 13.84 189 13.52 13.68 370 -0.94% -7.32%
Silkeborg If Inv B 15.00 0.00% 0.00 - 15.00 15.00 15.00 286 14.60 15.00 103 0.67% -1.32%
SinterCast 142.60 0.00% 0.00 - 142.60 142.60 142.60 112 137.20 140.80 535 -4.68% 2.81%
Skako 52.60 0.00% 0.00 - 52.60 52.60 52.60 93 52.00 54.00 178 -2.59% -5.73%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 117.00 0.00% 0.00 - 117.00 117.00 117.00 161 115.00 117.00 20 0.86% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 26.40 0.57% 0.15 8 26.40 26.40 26.40 1543 26.00 27.25 745 -1.86% -9.51%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.14 -0.48% -0.02 1640 4.13 4.09 4.15 299 4.12 4.18 322 -4.39% -11.73%
Soprano 0.33 0.00% 0.00 - 0.33 0.33 0.33 420 0.35 0.33 89 -7.34% -3.24%
Sotkamo Silver 0.14 0.00% 0.00 - 0.14 0.14 0.14 3340 0.14 0.14 39 -5.19% -5.96%
SRV Yhtiot 0.49 -1.80% -0.01 10840 0.50 0.49 0.50 3113 0.49 0.50 1864 -1.31% -8.15%
SCISYS 2.75 -4.84% -0.14 369 2.80 2.75 2.80 9 2.75 3.20 97 -4.18% -8.64%
STARBREEZE AB B SK-, 0.99 0.00% 0.00 - 0.99 0.99 0.99 2948 0.96 0.95 11323 0.00% -2.94%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 16371 1.05 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 79.80 -2.80% -2.30 181 81.30 78.80 81.30 16 79.60 80.80 79 -10.64% -13.64%
Strategic Invest 1.19 0.00% 0.00 - 1.19 1.19 1.19 32740 1.17 1.15 15621 0.00% 0.00%
Strax 3.49 0.87% 0.03 2430 3.49 3.49 3.49 1957 3.50 3.61 6734 -7.18% -4.12%
Studsvik 105.60 0.00% 0.00 - 105.60 105.60 105.60 124 104.40 105.60 10 1.93% 1.73%
Svedbergs I Dalstorp 69.00 2.07% 1.40 150 69.00 69.00 69.00 92 68.80 70.80 189 1.17% -19.67%
- - - - - - - - - - - 0.00% 0.00%
Teleste 5.32 0.38% 0.02 382 5.48 5.32 5.48 71 5.32 5.38 226 -2.56% 2.70%
Totalbanken 130.00 0.00% 0.00 - 130.00 130.00 130.00 7 130.00 132.00 69 0.78% 4.00%
TradeDoubler 6.58 0.00% 0.00 - 6.58 6.58 6.58 39 6.46 6.72 469 -8.86% -9.12%
Trainers' House 0.76 0.00% 0.00 - 0.76 0.76 0.76 500 0.63 0.79 716 -1.80% -1.80%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.48 -4.42% -0.02 856 0.48 0.48 0.48 3229 0.47 0.48 15047 -3.84% -1.45%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.08 -5.47% -0.00 9920 0.08 0.08 0.08 3342 0.08 0.08 2840 -5.47% -1.45%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 48.70 0.00% 0.00 - 48.70 48.70 48.70 52 44.80 48.70 10 -16.32% 40.75%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% 0.00%
Wulff Group 4.58 0.00% 0.00 - 4.58 4.58 4.58 1363 4.52 4.72 984 -5.18% -6.72%