29.01.2022 08:42:18
OMX NORDIC STOCKHOLM SMALL CAP(TR)
687.99
SEK
0.4077
0.06%
28.01.2022 17:35
 
Chart
Kursdaten
Kurs 687.99 Eröffnung 688.11
Diff. absolut 0.41 Tages-Hoch 688.94
Diff. % 0.06 % Tages-Tief 679.05
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 687.58 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 17:35
Währung SEK Aktualisierungsstand 29.01.2022 / 08:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -10.23% 782.3 653.6
1 Woche -1.39% 694.5 653.6
1 Monat -9.28% 782.3 653.6
3 Monate -3.55% 782.3 653.6
6 Monate -1.91% 782.3 653.6
1 Jahr 22.39% 782.3 557.4
3 Jahre 96.15% 782.3 295.0
27.15
1.13
36.02
18.92
SMI
SMI
SMI
-10.23
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":27.15,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15795743"},"2021":{"performance":36.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795743"},"2022":{"performance":-10.23,"chartHeight":20.254355333598,"year":2022,"ID_NOTATION":"15795743"},"0":{"ID_NOTATION":"15795743"},"1":{"ID_NOTATION":"15795743"},"2":{"ID_NOTATION":"15795743"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.01.2022 08:42:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Abliva 0.58 0.00% 0.00 - 0.58 0.58 0.58 8647 0.51 0.60 2500 0.00% 0.00%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.16 5.83% 0.06 27 1.16 1.16 1.16 774 1.16 1.13 1583 0.00% -1.36%
- - - - - - - - - - - 0.00% 0.00%
ALLIGATOR BIOSC. AB 2.45 0.41% 0.01 5 2.45 2.45 2.45 10000 2.37 2.43 774 1.24% -6.84%
Anoto Group 0.71 0.00% 0.00 - 0.71 0.71 0.71 3450 0.69 0.74 4467 0.00% 15.45%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
Arise 47.60 -4.61% -2.30 6474 48.10 46.70 48.10 262 46.60 48.45 258 1.38% 5.78%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 25.25 0.00% 0.00 - 25.25 25.25 25.25 2075 24.80 25.70 1312 -6.83% -13.68%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 79.20 0.00% 0.00 - 79.20 79.20 79.20 463 81.20 83.20 661 -4.58% -1.00%
BE Group 124.00 3.77% 4.50 2728 120.00 118.00 124.00 178 123.00 126.50 114 6.44% -6.42%
Bergs Timber B 4.92 -1.01% -0.05 3612 4.89 4.87 4.92 914 4.91 6.18 80 2.07% -8.55%
Björn Borg AB 44.30 -1.12% -0.50 4748 44.15 44.00 44.50 160 43.90 45.15 160 -0.78% -11.40%
Bong 0.84 -0.71% -0.01 5532 0.86 0.84 0.86 557 0.84 0.87 2692 0.24% 4.49%
Boule Diagnostics 49.25 2.39% 1.15 162 49.25 49.25 49.25 117 48.30 50.30 98 -0.51% 2.93%
C-RAD B 52.90 0.76% 0.40 906 51.10 51.10 52.90 733 52.20 52.60 1 7.52% -4.51%
CBTT B 27.65 0.00% 0.00 - 27.65 27.65 27.65 1431 26.30 28.90 879 0.00% -11.66%
Concejo B 71.20 0.00% 0.00 - 71.20 71.20 71.20 226 71.80 73.20 734 -5.82% 3.19%
Concordia Maritime B 5.74 7.89% 0.42 374 5.74 5.74 5.74 79 5.62 5.68 692 2.14% -8.01%
Dedicare B 65.40 0.00% 0.00 - 65.40 65.40 65.40 792 66.40 67.40 867 -1.80% -4.94%
Doro 28.80 0.00% 0.00 - 28.80 28.80 28.80 1909 28.20 28.80 1920 2.22% -7.40%
Duroc B 33.30 0.00% 0.00 - 33.30 33.30 33.30 454 31.70 34.20 912 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electra Gruppen 79.00 0.00% 0.00 - 79.00 79.00 79.00 78 78.60 79.00 62 -2.47% -6.84%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.26 -2.60% -0.01 500 0.26 0.26 0.26 6114 0.26 0.27 4113 -6.43% -1.87%
Eniro Group 1.17 10.83% 0.11 5425 1.14 1.14 1.18 938 1.13 1.15 1108 16.88% 15.77%
Eniro Group pref B 71.40 0.00% 0.00 - 71.40 71.40 71.40 47 66.00 71.40 41 0.00% 0.00%
Episurf Medical B 3.65 3.84% 0.14 17632 3.62 3.62 3.65 2177 3.62 3.76 2360 -5.19% -10.09%
Etrion Corp 0.29 - - - - - - 5774 0.28 0.26 8438 44.14% 44.14%
eWork Group 115.80 0.00% 0.00 - 115.80 115.80 115.80 146 116.80 118.20 553 -4.38% -4.30%
FormPipe Software 38.40 3.99% 1.48 200 37.95 37.95 38.40 81 38.65 39.00 605 1.19% -14.67%
Gaming Innovation Gr 18.68 4.01% 0.72 8106 17.82 17.82 18.80 40 18.60 20.00 752 9.75% 4.47%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 23.30 0.65% 0.15 1757 23.30 23.30 23.30 3189 23.30 23.55 258 -2.92% -7.54%
Hanza Holding 46.20 0.43% 0.20 2159 47.20 45.10 47.20 900 46.00 46.20 949 -7.04% -28.59%
Image Systems AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 598 1.32 1.39 1209 2.66% -15.36%
Immunicum 3.15 0.00% 0.00 - 3.15 3.15 3.15 1000 3.01 3.19 16773 -4.70% -26.52%
INFANT BACT.THER.B S 59.25 0.00% 0.00 - 59.25 59.25 59.25 100 59.00 59.80 40 -7.06% -9.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KABE Group B 248.00 0.00% 0.00 - 248.00 248.00 248.00 40 261.00 258.00 284 -9.16% -7.12%
Karolinska Devel B 4.07 -3.10% -0.13 4014 4.12 4.05 4.12 2857 4.11 4.13 2165 -8.95% -13.44%
Lammhults Design B 39.50 0.00% 0.00 - 39.50 39.50 39.50 40 38.80 39.50 15 -1.00% -5.05%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 70.00 0.00% 0.00 - 70.00 70.00 70.00 48 67.20 75.00 67 4.48% 10.41%
Medivir B 8.62 0.00% 0.00 - 8.62 8.62 8.62 495 8.42 8.37 769 -1.03% -19.81%
Micro Systemation B 44.95 0.00% 0.00 - 44.95 44.95 44.95 132 43.35 44.10 132 10.99% 17.98%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.10 0.00% 0.00 - 21.10 21.10 21.10 69 20.70 21.50 98 1.44% -9.44%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.06 0.00% 0.00 - 5.06 5.06 5.06 123 4.89 5.13 615 -2.69% -4.53%
Moment Group 0.71 0.00% 0.00 - 0.71 0.71 0.71 4517 0.70 0.72 4010 0.00% 0.00%
MultiQ International 1.61 0.00% 0.00 - 1.61 1.61 1.61 100 1.60 1.63 7965 0.00% 69.87%
NAXS AB 61.80 0.00% 0.00 - 61.80 61.80 61.80 62 60.40 59.60 28 0.00% -2.83%
Nelly Group 28.20 -3.42% -1.00 51 28.20 28.20 28.20 1503 27.55 28.80 1247 -6.00% -12.42%
Net Insight B 5.20 3.59% 0.18 129047 4.95 4.93 5.20 1418 5.18 5.31 1418 1.96% -21.69%
NGS GROUP AB O.N. 23.90 0.00% 0.00 - 23.90 23.90 23.90 18 22.60 26.20 17 -2.45% -2.45%
Nilörngruppen AB 77.30 0.00% 0.00 - 77.30 77.30 77.30 198 80.20 83.20 631 -6.42% -5.50%
Novotek B 67.60 -3.15% -2.20 285 70.00 67.60 70.00 156 67.00 68.00 270 -3.15% -8.65%
Oncopeptides 9.30 0.00% 0.00 - 9.30 9.30 9.30 1497 9.06 9.38 1396 16.18% 10.58%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 0.00% 0.00 - 5.25 5.25 5.25 476 5.55 5.25 402 0.00% -2.05%
Oscar Properties 9.12 0.00% 0.00 - 9.12 9.12 9.12 2237 8.85 9.13 1920 -5.64% -21.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 18.95 -0.26% -0.05 170 18.95 18.95 18.95 458 18.85 19.35 528 4.70% 17.70%
Precise Biometrics 1.25 0.00% 0.00 - 1.25 1.25 1.25 8357 1.21 1.23 5768 2.30% 73.57%
Prevas B 87.40 -0.23% -0.20 1243 88.40 86.05 88.40 10 87.30 87.40 176 -6.92% -13.72%
Profilgruppen B 110.00 0.00% 0.00 - 110.00 110.00 110.00 119 111.50 110.00 4 -9.09% -4.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 22.05 0.00% 0.00 - 22.05 22.05 22.05 1372 20.05 20.90 2580 0.00% 0.46%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 7 0.71 1.42 1567 0.00% 0.00%
SANIONA AB (PUBL) 8.05 1.64% 0.13 105 8.11 8.05 8.11 1969 7.99 8.16 6448 -7.04% -8.73%
Semcon 115.20 0.00% 0.00 - 115.20 115.20 115.20 64 107.80 116.00 32 -4.00% -8.13%
Sensys Gatso Group 0.86 0.00% 0.00 - 0.86 0.86 0.86 11005 0.84 0.88 10000 -5.85% -6.05%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 50.25 -1.08% -0.55 168 50.40 50.25 50.40 1314 50.30 51.20 717 -2.90% -7.97%
SinterCast 142.60 0.00% 0.00 - 142.60 142.60 142.60 112 137.20 140.80 535 -4.68% 2.81%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 26.40 0.57% 0.15 8 26.40 26.40 26.40 1543 26.00 27.25 745 -1.86% -9.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB B SK-, 0.99 0.00% 0.00 - 0.99 0.99 0.99 2948 0.96 0.95 11323 0.00% -2.94%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 16371 1.05 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 79.80 -2.80% -2.30 181 81.30 78.80 81.30 16 79.60 80.80 79 -10.64% -13.64%
Strax 3.49 0.87% 0.03 2430 3.49 3.49 3.49 1957 3.50 3.61 6734 -7.18% -4.12%
Studsvik 105.60 0.00% 0.00 - 105.60 105.60 105.60 124 104.40 105.60 10 1.93% 1.73%
Svedbergs I Dalstorp 69.00 2.07% 1.40 150 69.00 69.00 69.00 92 68.80 70.80 189 1.17% -19.67%
TradeDoubler 6.58 0.00% 0.00 - 6.58 6.58 6.58 39 6.46 6.72 469 -8.86% -9.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 48.70 0.00% 0.00 - 48.70 48.70 48.70 52 44.80 48.70 10 -16.32% 40.75%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% 0.00%