29.01.2022 08:39:16
OMX NORD.COP.MID CAP DKK
798.65
DKK
-8.1854
-1.01%
28.01.2022 17:05
 
Chart
Kursdaten
Kurs 798.65 Eröffnung 806.01
Diff. absolut -8.19 Tages-Hoch 806.04
Diff. % -1.01 % Tages-Tief 796.95
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 806.83 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 17:05
Währung DKK Aktualisierungsstand 29.01.2022 / 08:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.55% 871.3 778.2
1 Woche -2.10% 813.7 778.2
1 Monat -5.64% 871.3 778.2
3 Monate -8.09% 900.1 778.2
6 Monate -3.94% 917.4 778.2
1 Jahr 20.89% 917.4 653.4
3 Jahre 73.59% 917.4 380.7
21.93
1.13
27.75
18.92
SMI
SMI
SMI
-6.55
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":21.93,"chartHeight":24.179515620042,"year":2020,"ID_NOTATION":"15795803"},"2021":{"performance":27.75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795803"},"2022":{"performance":-6.55,"chartHeight":17.959274658882,"year":2022,"ID_NOTATION":"15795803"},"0":{"ID_NOTATION":"15795803"},"1":{"ID_NOTATION":"15795803"},"2":{"ID_NOTATION":"15795803"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.01.2022 08:39:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 22.20 -2.80% -0.64 29289 23.04 22.04 23.04 1128 22.18 22.28 898 -7.58% -20.88%
BankNordik 154.50 0.00% 0.00 - 154.50 154.50 154.50 124 150.00 160.50 128 0.00% 8.42%
Brdr. Hartmann 320.50 -4.11% -13.75 553 348.00 320.50 348.00 45 322.00 325.50 119 -2.58% -13.03%
Brdr. A&O Johansen P 1155.00 -2.12% -25.00 84 1165.00 1150.00 1165.00 16 1145.00 1155.00 8 2.21% -15.69%
Cbrain 200.25 -1.11% -2.25 5783 204.25 197.00 206.00 94 199.60 205.00 47 -2.79% -29.24%
Columbus 9.48 0.16% 0.01 51857 9.48 9.47 9.48 4164 9.21 9.58 1952 -0.11% 0.21%
Dampskibsselskabet N 149.00 1.22% 1.80 41537 147.30 147.20 152.00 159 147.90 151.40 64 -0.27% -10.19%
Danske Andelsk. Bk 10.75 -4.87% -0.55 7191 10.90 10.75 11.10 2191 10.70 11.75 3552 -5.70% 1.42%
Flügger Group B 646.00 0.00% 0.00 - 646.00 646.00 646.00 15 596.00 670.00 68 0.00% 0.31%
Gabriel Holding 656.00 0.00% 0.00 - 656.00 656.00 656.00 15 634.00 656.00 1 0.00% 3.14%
Green Hydrogen Syste 32.65 0.62% 0.20 198 33.15 32.65 33.15 20 32.35 33.45 78 -6.85% 0.00%
Gyldendal A 3860.00 0.00% 0.00 - 3860.00 3860.00 3860.00 1 3500.00 3860.00 1 0.52% -13.45%
Gyldendal B 535.00 0.00% 0.00 - 535.00 535.00 535.00 2 525.00 535.00 10 -1.83% -11.57%
H+H International 194.60 4.74% 8.80 31381 203.50 192.70 203.50 27 190.80 198.00 27 2.21% -14.37%
Lån og Spar Bank 645.00 1.57% 10.00 14 645.00 645.00 645.00 1 645.00 640.00 14 1.57% 1.57%
Matas 110.80 -1.20% -1.35 22898 112.55 110.30 112.70 40 110.40 111.70 40 -3.82% -10.90%
NNIT A/S NAM. DK 10 95.40 -8.62% -9.00 5876 103.40 94.80 103.40 92 93.60 97.60 89 -9.83% -16.46%
North Media 99.10 -0.30% -0.30 316 100.20 98.50 100.20 34 97.20 102.00 34 0.81% -6.33%
Orphazyme 13.33 1.76% 0.23 2747 13.22 13.22 13.33 4040 13.05 13.42 567 -8.45% -22.36%
Per Aarsleff Holding 302.00 -0.74% -2.25 6164 303.00 297.00 304.75 63 300.50 303.50 93 -1.31% -1.47%
RTX A/S 166.20 -4.26% -7.40 757 169.20 163.80 169.20 49 165.20 166.20 32 -0.60% -14.68%
Solar B 696.00 0.07% 0.50 18478 688.00 681.00 697.00 47 695.00 702.00 7 -0.85% -12.67%
SP Group 364.00 -5.45% -21.00 1655 377.00 360.00 377.00 31 358.00 366.00 138 -5.94% -17.46%
Sparekassen Sjælland-F 198.50 -1.24% -2.50 2660 197.50 196.00 199.00 117 198.00 199.50 237 5.31% 19.76%
TCM Group 139.00 1.46% 2.00 14 139.00 139.00 139.00 83 136.50 139.50 381 -0.71% -11.75%
Tivoli 804.00 -3.13% -26.00 23 804.00 804.00 804.00 32 806.00 822.00 55 -2.43% 0.75%
Torm 48.48 -1.18% -0.58 27972 49.50 47.94 49.50 216 47.52 49.32 192 4.71% -6.09%
United Int Enterpr 1815.00 0.83% 15.00 15 1815.00 1815.00 1815.00 6 1790.00 1820.00 6 -1.09% -3.59%
Vestjysk Bank 3.73 -1.78% -0.07 400 3.73 3.73 3.73 1877 3.65 3.80 5992 -2.17% 9.31%
Zealand Pharma 122.40 -1.88% -2.35 15454 123.60 121.90 124.60 36 122.30 122.80 90 -7.24% -15.41%