29.01.2022 08:28:10
OMX NORDIC COPENHAGEN SMALLCAP(TR)
174.13
DKK
0.0217
0.01%
28.01.2022 17:05
 
Chart
Kursdaten
Kurs 174.13 Eröffnung 174.61
Diff. absolut 0.02 Tages-Hoch 174.73
Diff. % 0.01 % Tages-Tief 172.71
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 174.11 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 17:05
Währung DKK Aktualisierungsstand 29.01.2022 / 08:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 2.32% 178.5 169.0
1 Woche -0.40% 174.7 169.0
1 Monat 4.51% 178.5 167.1
3 Monate -0.40% 184.4 160.5
6 Monate 4.94% 184.4 160.4
1 Jahr 42.09% 184.4 121.6
3 Jahre 136.43% 184.4 69.4
47.05
1.13
36.93
18.92
2.32
SMI
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":47.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15795806"},"2021":{"performance":36.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15795806"},"2022":{"performance":2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"15795806"},"0":{"ID_NOTATION":"15795806"},"1":{"ID_NOTATION":"15795806"},"2":{"ID_NOTATION":"15795806"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.01.2022 08:28:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aalborg Boldspilklub 39.80 0.51% 0.20 40 39.80 39.80 39.80 75 39.00 39.80 40 0.51% -0.50%
Agat Ejendomme 2.00 0.00% 0.00 - 2.00 2.00 2.00 1125 1.96 1.99 5783 0.25% -0.50%
AGF A/S B 0.59 0.00% 0.00 - 0.59 0.59 0.59 4502 0.58 0.59 5515 0.00% 7.72%
- - - - - - - - - - - 0.00% 0.00%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% 0.00%
Bioporto A/S 2.42 0.41% 0.01 9315 2.53 2.42 2.53 4653 2.42 2.48 15562 -0.82% -1.63%
Blue Vision 'A' 0.91 0.00% 0.00 - 0.91 0.91 0.91 409 0.84 0.89 2776 0.00% -19.20%
- - - - - - - - - - - 0.00% 0.00%
Brd. Klee B 4040.00 -11.40% -520.00 1 4040.00 4040.00 4040.00 1 4040.00 4240.00 2 -11.40% 8.60%
Brøndby If Fodbold A 0.51 0.00% 0.00 - 0.51 0.51 0.51 11590 0.49 0.51 1000 1.81% 4.12%
Cbrain 200.25 -1.11% -2.25 5783 204.25 197.00 206.00 94 199.60 205.00 47 -2.79% -29.24%
Cemat 1.28 0.00% 0.00 - 1.28 1.28 1.28 1337 1.53 1.57 7151 1.59% 21.90%
Danske Andelsk. Bk 10.75 -4.87% -0.55 7191 10.90 10.75 11.10 2191 10.70 11.75 3552 -5.70% 1.42%
Dantax 580.00 -2.52% -15.00 14 635.00 580.00 635.00 8 575.00 580.00 7 -25.64% 12.62%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 346.00 0.00% 0.00 - 346.00 346.00 346.00 1 360.00 358.00 51 0.00% -3.35%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 10300.00 11700.00 1 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 139.00 0.00% 0.00 - 139.00 139.00 139.00 2 139.00 139.00 102 0.00% 1.46%
FirstFarms 67.80 0.00% 0.00 - 67.80 67.80 67.80 39 67.40 68.60 220 -5.04% -3.97%
Fynske Bank 129.00 0.00% 0.00 - 129.00 129.00 129.00 87 126.00 126.00 308 0.00% 0.00%
Gabriel Holding 656.00 0.00% 0.00 - 656.00 656.00 656.00 15 634.00 656.00 1 0.00% 3.14%
German High Street P 133.00 0.00% 0.00 - 133.00 133.00 133.00 69 136.00 133.00 67 0.00% 0.00%
Glunz & Jensen 68.00 0.00% 0.00 - 68.00 68.00 68.00 3 68.50 70.00 96 -11.11% -11.11%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 0.00% 0.00 - 620.00 620.00 620.00 30 618.00 638.00 15 5.08% 5.08%
Harboes Bryggeri B 81.60 4.35% 3.40 150 80.40 80.40 82.00 58 80.80 84.00 48 4.35% -9.73%
Hometown 0.83 0.00% 0.00 200 0.83 0.83 0.83 4021 0.83 0.85 18171 0.00% 0.00%
Hvidbjerg Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 82 105.00 112.00 129 0.00% 6.67%
InterMail B 10.60 0.00% 0.00 - 10.60 10.60 10.60 437 10.60 10.80 1000 -5.36% -8.62%
Kreditbanken 4200.00 0.00% 0.00 - 4200.00 4200.00 4200.00 2 4140.00 4200.00 1 0.00% 0.48%
Lollands Bank 584.00 0.00% 0.00 - 584.00 584.00 584.00 24 578.00 608.00 59 -3.31% 0.34%
Luxor B 780.00 0.00% 0.00 - 780.00 780.00 780.00 11 870.00 780.00 7 39.29% 39.29%
MT Hojgaard Holding 199.00 0.00% 0.00 - 199.00 199.00 199.00 48 198.50 205.00 55 -1.49% -7.44%
Møns Bank 218.00 0.00% 0.00 - 218.00 218.00 218.00 74 224.00 218.00 52 -6.03% 5.83%
Newcap Holding 0.40 0.00% 0.00 - 0.40 0.40 0.40 10114 0.39 0.40 37045 0.00% 0.00%
Nordfyns Bank 281.00 0.00% 0.00 - 281.00 281.00 281.00 67 276.00 293.00 131 0.00% 11.07%
Nordic Shipholding 0.08 0.00% 0.00 - 0.08 0.08 0.08 27305 0.08 0.09 10000 0.00% -12.10%
NTG Nordic Transport 415.00 -2.70% -11.50 6504 426.50 413.50 429.00 132 414.50 417.50 28 -12.45% -22.43%
NTR Holding B 47.80 0.00% 0.00 - 47.80 47.80 47.80 11 47.40 47.80 162 0.00% -11.48%
Park Street 'A' 12.95 0.00% 0.00 - 12.95 12.95 12.95 750 13.35 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 83.60 -2.56% -2.20 218 82.80 82.80 83.60 199 80.40 83.60 109 -2.56% 6.91%
Prime Office 282.00 0.00% 0.00 - 282.00 282.00 282.00 65 282.00 300.00 65 -3.42% -5.69%
Rias B 635.00 0.00% 0.00 - 635.00 635.00 635.00 4 635.00 650.00 18 -11.81% -3.05%
Roblon B 141.00 0.00% 0.00 - 141.00 141.00 141.00 37 153.00 147.00 188 0.00% 0.71%
Rovsing 74.40 -3.88% -3.00 33 74.40 74.40 74.40 214 74.60 77.20 33 -9.05% -6.30%
Sanistål 75.20 0.00% 0.00 - 75.20 75.20 75.20 69 73.20 75.20 92 -0.27% -0.27%
Scand. Brake Systems 13.25 0.00% 0.00 - 13.25 13.25 13.25 349 13.05 14.00 334 0.00% 0.76%
Scandinavian Invest 2.61 0.00% 0.00 - 2.61 2.61 2.61 2131 2.61 2.65 200 -1.51% -3.69%
Silkeborg If Inv B 15.00 0.00% 0.00 - 15.00 15.00 15.00 286 14.60 15.00 103 0.67% -1.32%
Skako 52.60 0.00% 0.00 - 52.60 52.60 52.60 93 52.00 54.00 178 -2.59% -5.73%
Skjern Bank 117.00 0.00% 0.00 - 117.00 117.00 117.00 161 115.00 117.00 20 0.86% 16.42%
Strategic Invest 1.19 0.00% 0.00 - 1.19 1.19 1.19 32740 1.17 1.15 15621 0.00% 0.00%
TCM Group 139.00 1.46% 2.00 14 139.00 139.00 139.00 83 136.50 139.50 381 -0.71% -11.75%
Totalbanken 130.00 0.00% 0.00 - 130.00 130.00 130.00 7 130.00 132.00 69 0.78% 4.00%