01.12.2021 15:43:56
OMX NORDIC HELSINKI MID CAP(TR)
412.16
EUR
4.6499
1.14%
01.12.2021 15:28
 
Chart
Kursdaten
Kurs 412.16 Eröffnung 408.63
Diff. absolut 4.65 Tages-Hoch 412.29
Diff. % 1.14 % Tages-Tief 407.57
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 407.51 Volatilität in % -
Börse Letzter Handel 01.12.2021 / 15:28
Währung EUR Aktualisierungsstand 01.12.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.86% 458.1 323.9
1 Woche -2.30% 418.6 405.0
1 Monat -4.03% 436.5 405.0
3 Monate -8.39% 458.1 399.7
6 Monate 0.86% 458.1 393.5
1 Jahr 36.62% 458.1 295.2
3 Jahre 98.83% 458.1 187.5
36.48
26.51
21.47
1.13
23.86
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.48,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"15822460"},"2020":{"performance":21.47,"chartHeight":26.250093335597,"year":2020,"ID_NOTATION":"15822460"},"2021":{"performance":23.86,"chartHeight":26.842599210385,"year":2021,"ID_NOTATION":"15822460"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2021 15:43:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aktia Bank 12.16 1.00% 0.12 23415 12.06 11.84 12.16 94 12.12 12.18 287 1.18% 29.74%
Alma Media 10.10 -1.56% -0.16 1377 10.06 9.98 10.14 314 10.06 10.22 314 -11.25% 47.84%
Anora Group 10.58 -2.04% -0.22 34855 10.72 10.50 10.80 117 10.58 10.60 357 -1.10% 0.00%
Aspo 10.88 4.82% 0.50 2131 10.68 10.54 10.88 152 10.76 10.88 203 -6.82% 24.46%
Atria A 11.04 - - - - - - 84 11.02 11.08 1 -1.95% 48.19%
Bank Of Åland A 32.00 1.27% 0.40 4 32.00 32.00 32.00 25 31.60 32.00 25 -3.66% 122.54%
Bank Of Åland B 31.20 - - - - - - 99 31.40 31.80 99 -0.64% 116.67%
Basware 31.10 1.30% 0.40 2100 31.00 30.55 31.25 10 31.10 31.30 60 1.49% 51.23%
Bittium 5.00 0.30% 0.01 4330 5.00 4.99 5.04 567 5.00 5.02 346 -1.48% -24.01%
CapMan B 2.90 1.93% 0.06 8588 2.88 2.88 2.91 942 2.90 2.92 2164 -1.55% 41.11%
Caverion 6.20 1.81% 0.11 4576 6.14 6.14 6.25 510 6.16 6.21 325 -6.52% 5.91%
Enento Group 33.80 -0.44% -0.15 123 34.30 33.80 34.30 10 33.70 34.00 83 -1.88% 25.74%
EQ Oyj 26.05 -0.38% -0.10 237 26.90 25.85 26.90 13 26.30 26.65 118 -0.95% 164.68%
Etteplan 17.75 3.80% 0.65 182 17.50 17.45 17.75 39 17.65 17.75 18 -0.87% 92.57%
EVLI PANKKI OYJ B 20.80 0.48% 0.10 125 20.60 20.60 20.80 75 20.60 20.80 25 -0.96% 147.02%
F-Secure 4.92 -0.71% -0.04 6623 4.90 4.83 4.96 22 4.90 4.94 323 -1.39% 69.52%
Finnair 0.59 4.28% 0.02 602073 0.57 0.57 0.60 4111 0.59 0.59 4331 -14.81% -25.26%
GOFORE OYJ 24.00 -2.04% -0.50 145 23.80 23.80 24.00 295 24.20 24.30 233 6.06% 0.00%
HARVIA OYJ 55.50 1.65% 0.90 24756 54.95 54.20 55.95 607 55.40 55.70 415 4.00% 651.03%
HKScan A 1.66 0.73% 0.01 27332 1.62 1.60 1.66 2585 1.65 1.66 1569 -11.22% 2.24%
Kamux 11.35 1.43% 0.16 7089 11.29 11.16 11.35 246 11.31 11.35 85 -2.10% -17.42%
Lassila & Tikanoja 13.20 0.15% 0.02 8134 13.14 13.12 13.32 280 13.20 13.26 420 -3.51% 3.29%
Marimekko 85.90 -3.27% -2.90 1511 85.60 84.20 87.20 24 86.00 86.20 12 -1.44% 0.00%
MUSTI GROUP OYJ 29.59 -0.30% -0.09 19620 29.98 29.56 30.06 3 29.54 29.60 95 -5.84% 20.65%
NoHo Partners 8.10 9.31% 0.69 1272 7.68 7.68 8.10 53 8.02 8.13 795 -13.43% -5.73%
Olvi A 52.00 0.97% 0.50 166 51.60 51.60 52.00 39 51.80 52.00 56 -1.90% 4.46%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.90 - - - - - - 438 1.91 1.93 196 -3.55% -6.86%
Oriola 'B' 1.92 0.84% 0.02 24731 1.92 1.92 1.94 1617 1.91 1.92 209 -4.13% 0.90%
Pihlajalinna 12.24 1.16% 0.14 874 12.22 12.20 12.32 33 12.26 12.30 158 -2.10% 16.80%
Ponsse 41.85 -0.59% -0.25 40 42.25 41.85 42.25 32 41.60 41.80 7 -2.09% 51.99%
PUUILO OYJ EO 1 7.59 0.33% 0.03 23627 7.44 7.35 7.63 53 7.41 7.59 14 -4.25% 0.00%
Qt Group 136.80 1.48% 2.00 10110 136.60 133.10 137.80 101 136.60 137.00 86 1.97% 133.62%
Raisio V 3.46 -0.29% -0.01 611 3.47 3.46 3.47 526 3.47 3.49 619 -5.44% 10.85%
Revenio Group 56.12 0.63% 0.35 4769 55.95 55.77 56.35 28 56.05 56.25 20 -0.31% 55.15%
ROVIO ENTERTAINMENT 6.80 0.41% 0.03 10350 6.79 6.71 6.82 273 6.78 6.82 382 -4.51% 6.90%
Scanfil 7.87 0.64% 0.05 250 7.85 7.85 7.87 403 7.82 7.92 403 1.03% 91.67%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.93 2.55% 0.05 9115 1.87 1.87 1.94 926 1.93 1.94 867 -3.68% 0.00%
Suominen 4.79 -0.83% -0.04 2865 4.79 4.77 4.80 176 4.79 4.83 89 0.94% -3.88%
Taaleri Oyj 11.25 8.17% 0.85 5939 10.45 10.45 11.30 5 11.25 11.35 160 -3.70% 36.84%
Talenom Oyj 12.60 0.00% 0.00 8903 12.54 12.48 12.66 38 12.60 12.66 134 -1.25% 72.21%
- - - - - - - - - - - 0.00% 0.00%
TOKMANNI GROUP CORP 19.00 2.43% 0.45 26425 18.70 18.64 19.04 79 18.99 19.02 111 -3.03% 13.11%
Uponor 20.54 1.08% 0.22 14138 20.48 20.30 20.63 330 20.58 20.66 46 -5.05% 10.08%
Vaisala 51.40 1.58% 0.80 199 50.70 49.98 51.40 62 51.30 51.80 15 2.74% 71.82%
Verkkokauppa.Com 6.93 1.32% 0.09 1662 6.84 6.84 6.93 442 6.90 6.95 442 0.00% 0.00%
Viking Line 13.00 - - - - - - 2 13.00 13.25 85 5.91% -11.55%