20.10.2021 06:06:46
OMX NORDIC HELSINKI MID CAP
579.64
EUR
6.8625
1.20%
19.10.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 572.78 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:35
Währung EUR Aktualisierungsstand 20.10.2021 / 06:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.62% 610.5 439.2
1 Woche 5.46% 580.2 549.1
1 Monat 2.66% 580.2 531.7
3 Monate 5.21% 610.5 531.7
6 Monate 10.79% 610.5 509.0
1 Jahr 51.48% 610.5 359.9
3 Jahre 84.63% 610.5 259.4
31.51
26.51
18.22
1.13
29.62
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"15822461"},"2020":{"performance":18.22,"chartHeight":23.735504909838,"year":2020,"ID_NOTATION":"15822461"},"2021":{"performance":29.62,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"15822461"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 06:06:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aktia Bank 12.02 -1.15% -0.14 10747 12.20 12.00 12.20 693 12.02 12.06 613 1.69% 29.53%
Alma Media 11.52 0.00% 0.00 - 11.52 11.52 11.52 276 11.40 11.68 276 9.30% 65.99%
Anora Group 10.62 0.57% 0.06 77675 10.62 10.60 10.74 5 10.62 10.66 67 4.32% 0.00%
Aspo 11.72 0.51% 0.06 2445 11.76 11.66 11.80 23 11.72 11.80 344 5.78% 40.53%
Atria A 11.50 0.35% 0.04 1910 11.42 11.40 11.58 141 11.36 11.50 38 8.90% 54.36%
Bank Of Åland A 29.80 0.00% 0.00 4 29.80 29.80 29.80 23 29.40 29.80 4 3.47% 109.86%
Bank Of Åland B 29.10 0.69% 0.20 111 29.10 29.10 29.10 109 29.20 29.70 109 4.68% 102.08%
Basware 33.08 1.22% 0.40 4383 31.27 31.27 33.20 219 33.00 33.15 23 1.30% 62.93%
Bittium 5.71 2.33% 0.13 3566 5.60 5.60 5.74 249 5.69 5.72 93 2.33% -12.96%
CapMan B 2.85 1.43% 0.04 48000 2.87 2.83 2.90 534 2.83 2.85 700 5.57% 40.86%
Caverion 6.78 0.33% 0.02 19730 6.72 6.71 6.78 191 6.67 6.79 576 1.12% 17.87%
Enento Group 36.30 1.11% 0.40 28 35.90 35.90 36.30 90 36.00 36.70 90 1.11% 34.44%
EQ Oyj 25.90 -2.26% -0.60 997 26.65 25.90 26.85 55 25.30 25.90 68 1.77% 162.15%
Etteplan 18.55 1.37% 0.25 16 18.55 18.55 18.55 41 18.60 18.55 16 0.27% 108.90%
EVLI PANKKI OYJ B 22.60 0.00% 0.00 - 22.60 22.60 22.60 47 22.70 22.60 42 -0.44% 169.69%
F-Secure 4.89 0.05% 0.00 7211 4.89 4.82 4.91 197 4.86 4.90 380 2.89% 67.55%
Finnair 0.64 -0.48% -0.00 207061 0.65 0.64 0.65 1349 0.64 0.64 1798 -3.05% -15.11%
GOFORE OYJ 21.95 5.53% 1.15 124 21.95 21.95 21.95 42 21.80 23.20 149 2.09% 0.00%
HARVIA OYJ 51.00 -1.54% -0.80 21975 52.40 50.50 52.60 237 50.90 51.00 218 4.08% 601.51%
HKScan A 1.98 2.91% 0.06 5591 1.97 1.97 2.00 821 1.95 2.01 5000 3.77% 22.98%
Kamux 13.73 1.03% 0.14 20988 13.75 13.67 13.85 485 13.69 13.73 19 5.62% 1.33%
Lassila & Tikanoja 14.22 0.14% 0.02 3808 14.24 14.16 14.30 101 14.16 14.22 67 1.72% 11.44%
Marimekko 75.00 0.27% 0.20 520 75.10 74.60 75.70 13 74.90 75.70 2 4.46% 0.00%
MUSTI GROUP OYJ 32.97 1.01% 0.33 33808 32.44 32.44 33.32 66 32.88 33.10 50 6.22% 34.02%
NoHo Partners 9.24 -0.43% -0.04 293 9.24 9.24 9.28 26 9.25 9.22 105 1.32% 17.56%
Olvi A 51.00 -0.58% -0.30 364 51.70 51.00 51.90 64 50.80 51.60 31 0.59% 3.45%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.84 0.41% 0.01 406 1.81 1.81 1.84 486 1.80 1.84 203 -1.60% -9.80%
Oriola 'B' 1.75 0.00% 0.00 11404 1.76 1.74 1.76 100 1.74 1.75 708 -0.68% -7.16%
Pihlajalinna 11.94 0.34% 0.04 424 11.92 11.88 11.96 171 11.84 11.94 232 2.05% 15.25%
Ponsse 46.20 1.54% 0.70 1242 45.60 45.40 46.25 38 45.40 46.20 44 16.37% 66.79%
PUUILO OYJ EO 1 8.41 0.84% 0.07 7484 8.42 8.39 8.46 470 8.41 8.44 491 7.05% 0.00%
Qt Group 175.20 3.79% 6.40 16022 170.20 169.60 176.20 49 175.00 179.00 30 17.27% 203.64%
Raisio V 3.50 0.00% 0.00 4903 3.50 3.49 3.52 512 3.47 3.60 587 2.04% 11.48%
Revenio Group 56.45 4.44% 2.40 9802 54.30 53.95 56.55 127 56.35 56.50 117 3.77% 57.02%
ROVIO ENTERTAINMENT 6.21 -0.24% -0.01 18105 6.27 6.18 6.35 186 6.15 6.24 168 4.89% -1.93%
Scanfil 7.95 0.00% 0.00 216 8.00 7.95 8.00 410 7.90 7.98 142 -0.38% 94.85%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.66 1.28% 0.02 13765 1.66 1.64 1.68 720 1.61 1.69 750 5.46% 0.00%
Suominen 4.62 1.65% 0.07 4047 4.61 4.57 4.63 718 4.50 4.62 118 3.70% -7.87%
Taaleri Oyj 10.70 0.00% 0.00 5032 10.70 10.65 10.70 177 10.65 10.70 106 4.39% 40.79%
Talenom Oyj 14.28 0.42% 0.06 5164 14.30 14.10 14.32 222 14.16 14.48 222 5.78% 95.17%
- - - - - - - - - - - 0.00% 0.00%
Tikkurila 34.10 0.00% 0.00 - 34.10 34.10 34.10 200 32.95 35.10 200 0.29% 37.50%
TOKMANNI GROUP CORP 21.84 -0.27% -0.06 23885 22.07 21.76 22.08 450 21.80 21.84 3 1.77% 33.17%
Uponor 23.02 0.52% 0.12 26607 23.24 22.78 23.42 20 22.98 23.02 231 3.32% 24.70%
Vaisala 45.70 11.46% 4.70 289 44.15 43.65 45.70 10 45.20 45.70 32 16.43% 55.18%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 16.35 0.00% 0.00 - 16.35 16.35 16.35 59 15.20 15.70 4 -0.30% -8.66%