18.01.2022 11:02:57
OMX NORDIC HELSINKI MID CAP
538.32
EUR
-6.5907
-1.21%
18.01.2022 10:47
 
Chart
Kursdaten
Kurs 538.32 Eröffnung 544.49
Diff. absolut -6.59 Tages-Hoch 544.49
Diff. % -1.21 % Tages-Tief 538.32
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 544.91 Volatilität in % -
Börse Letzter Handel 18.01.2022 / 10:47
Währung EUR Aktualisierungsstand 18.01.2022 / 11:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.62% 564.6 540.0
1 Woche 0.55% 549.1 541.3
1 Monat 1.74% 564.6 526.1
3 Monate -5.23% 588.6 526.1
6 Monate -2.64% 610.5 526.1
1 Jahr 20.97% 610.5 439.2
3 Jahre 78.19% 610.5 259.4
18.22
1.13
23.57
18.92
SMI
SMI
SMI
-1.62
-1.88
2020
2021
2022
{"2020":{"performance":18.22,"chartHeight":23.22549246476,"year":2020,"ID_NOTATION":"15822461"},"2021":{"performance":23.57,"chartHeight":24.550751999567,"year":2021,"ID_NOTATION":"15822461"},"2022":{"performance":-1.62,"chartHeight":10.767958192312,"year":2022,"ID_NOTATION":"15822461"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 11:02:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aktia Bank 12.42 -1.35% -0.17 1025 12.50 12.42 12.50 300 12.40 12.44 65 0.72% 2.69%
Alma Media 10.86 -5.07% -0.58 50 10.86 10.86 10.86 206 11.08 11.28 89 0.70% 5.24%
Anora Group 10.82 -0.28% -0.03 907 10.90 10.80 10.90 321 10.80 10.86 171 0.84% -0.09%
Aspo 11.02 -0.54% -0.06 157 11.04 10.98 11.04 164 10.94 11.00 63 -1.07% -2.81%
Atria A 11.28 - - - - - - 177 11.34 11.42 147 -2.76% -2.08%
Bank Of Åland A 35.20 - - - - - - 28 34.20 35.20 43 8.64% 7.98%
Bank Of Åland B 34.70 - - - - - - 93 34.50 34.90 93 7.43% 11.94%
Basware 28.40 -2.66% -0.78 31 28.75 28.40 28.75 129 28.20 28.60 81 -0.26% -3.39%
Bittium 5.18 -0.38% -0.02 34 5.22 5.16 5.22 707 5.15 5.19 339 1.76% -1.52%
CapMan B 2.97 -1.33% -0.04 2921 3.01 2.96 3.01 205 2.96 2.97 127 0.33% -1.31%
Caverion 6.54 -1.65% -0.11 166 6.61 6.54 6.61 164 6.51 6.57 164 3.26% 3.99%
Digia 7.58 - - - - - - 238 7.51 7.62 207 5.79% 7.37%
Enento Group 31.50 -1.56% -0.50 18 31.50 31.50 31.50 170 30.80 31.20 88 -1.54% -2.44%
EQ Oyj 24.70 - - - - - - 135 24.15 24.50 135 2.70% -3.89%
Etteplan 17.25 - - - - - - 28 16.90 17.25 412 3.29% 1.77%
EVLI PANKKI OYJ B 24.50 0.82% 0.20 469 25.10 24.30 25.10 376 24.10 24.50 40 -5.45% -7.95%
F-Secure 4.38 -2.56% -0.12 1675 4.49 4.38 4.49 157 4.36 4.39 108 -2.54% -9.55%
Finnair 0.64 -1.14% -0.01 21015 0.65 0.64 0.65 5089 0.64 0.64 2594 -1.52% 8.89%
GOFORE OYJ 24.60 - - - - - - 208 24.40 24.50 74 6.49% 3.36%
HARVIA OYJ 51.50 -2.28% -1.20 5068 52.60 51.30 52.60 175 51.30 51.50 71 -1.86% -9.91%
HKScan A 1.68 -1.18% -0.02 182 1.68 1.68 1.68 418 1.68 1.71 6463 2.65% 2.16%
Incap 71.80 -1.91% -1.40 8 71.80 71.80 71.80 18 69.10 71.30 18 3.39% -7.11%
Kamux 10.89 -1.98% -0.22 5674 11.11 10.88 11.11 86 10.88 10.92 212 3.16% -3.22%
Lassila & Tikanoja 13.26 -0.30% -0.04 1053 13.30 13.24 13.30 231 13.24 13.28 190 0.15% -1.04%
Marimekko 75.50 -1.95% -1.50 91 76.10 75.50 76.10 31 75.30 75.60 35 -1.79% -8.33%
MUSTI GROUP OYJ 27.24 -2.85% -0.80 4194 27.91 27.22 27.91 42 27.22 27.28 58 -0.85% -9.55%
NoHo Partners 7.89 1.15% 0.09 936 7.90 7.81 7.90 878 7.74 7.91 907 0.52% 2.09%
Olvi A 50.50 - - - - - - 66 49.80 50.30 66 1.00% -1.17%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 - - - - - - 462 2.02 2.03 103 0.00% 2.84%
Oriola 'B' 2.02 -0.49% -0.01 1364 2.02 2.02 2.03 2079 2.02 2.03 1779 0.49% 1.85%
Pihlajalinna 12.83 - - - - - - 95 12.78 12.80 146 2.31% 1.18%
Ponsse 41.30 -2.02% -0.85 373 40.85 40.75 41.75 25 41.30 41.60 39 2.18% -0.12%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.85 -2.00% -0.16 13146 8.00 7.82 8.00 2 7.82 7.85 214 -5.13% -14.43%
Raisio V 3.32 - - - - - - 1144 3.31 3.35 1144 -0.45% -1.48%
Rapala VMC 8.62 - - - - - - 74 8.48 8.88 70 1.77% -0.58%
ROVIO ENTERTAINMENT 6.42 -0.77% -0.05 782 6.45 6.41 6.45 127 6.41 6.45 89 -0.38% -1.45%
Scanfil 7.78 - - - - - - 422 7.72 7.78 422 8.96% 2.37%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.95 -1.31% -0.03 10121 1.97 1.94 1.97 419 1.93 1.94 723 -3.41% -8.76%
Suominen 5.08 0.79% 0.04 168 5.08 5.08 5.08 379 5.00 5.07 376 0.60% -1.18%
Taaleri Oyj 11.55 0.43% 0.05 420 11.55 11.45 11.55 1 11.50 11.60 589 2.68% 2.68%
Talenom Oyj 10.24 -1.54% -0.16 100 10.24 10.24 10.24 210 10.22 10.28 136 -4.06% -11.11%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 1.31 -2.38% -0.03 4812 1.31 1.31 1.31 75 1.29 1.33 939 -0.74% -9.32%
TOKMANNI GROUP CORP 18.82 -0.84% -0.16 2977 18.93 18.77 18.93 189 18.82 18.87 224 0.11% -3.46%
Verkkokauppa.Com 6.86 -0.15% -0.01 1070 6.90 6.86 6.90 258 6.83 6.86 442 -2.00% -3.65%
Viking Line 12.32 - - - - - - 128 12.35 12.95 235 0.61% 5.79%