29.01.2022 09:20:15
OMX NORDIC HELSINKI SMALL CAP
746.77
EUR
-1.6662
-0.22%
28.01.2022 17:35
 
Chart
Kursdaten
Kurs 746.77 Eröffnung 754.33
Diff. absolut -1.67 Tages-Hoch 754.33
Diff. % -0.22 % Tages-Tief 742.02
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 748.44 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 17:35
Währung EUR Aktualisierungsstand 29.01.2022 / 09:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.20% 821.1 705.4
1 Woche -0.79% 754.3 705.4
1 Monat -4.27% 821.1 705.4
3 Monate -7.36% 821.1 705.4
6 Monate -7.31% 864.2 705.4
1 Jahr 25.66% 864.2 592.9
3 Jahre 106.16% 864.2 325.1
28.89
1.13
33.36
18.92
SMI
SMI
SMI
-5.2
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":28.89,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15822463"},"2021":{"performance":33.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15822463"},"2022":{"performance":-5.2,"chartHeight":16.77118888872,"year":2022,"ID_NOTATION":"15822463"},"0":{"ID_NOTATION":"15822463"},"1":{"ID_NOTATION":"15822463"},"2":{"ID_NOTATION":"15822463"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.01.2022 09:20:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Afarak 0.14 3.70% 0.01 14089 0.13 0.13 0.14 2183 0.14 0.15 2443 7.69% 2.94%
Apetit 12.50 0.00% 0.00 - 12.50 12.50 12.50 37 12.25 13.10 248 1.21% -2.34%
Aspocomp Group 5.92 -2.63% -0.16 12 5.92 5.92 5.92 21 5.84 5.98 107 -6.62% 1.37%
Biohit B 1.77 -2.20% -0.04 86 1.75 1.75 1.77 139 1.75 1.83 638 -1.93% -4.83%
Boreo Oyj 64.40 6.27% 3.80 18 64.80 64.40 64.80 9 64.00 66.60 19 15.00% 8.78%
Componenta 3.29 -1.32% -0.04 181 3.29 3.29 3.38 50 3.27 3.38 1573 -3.06% -2.49%
Consti 12.20 0.83% 0.10 244 12.40 12.05 12.40 38 12.10 12.20 33 -0.41% 0.00%
Digitalist Group 0.03 0.00% 0.00 - 0.03 0.03 0.03 2327 0.03 0.03 3954 -0.57% 9.43%
Dovre Group 0.66 -0.30% -0.00 26133 0.66 0.65 0.66 728 0.64 0.73 2500 -2.94% -4.62%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 8.26 0.00% 0.00 - 8.26 8.26 8.26 46 7.92 8.26 28 2.74% 0.49%
Endomines 0.26 -2.60% -0.01 500 0.26 0.26 0.26 6114 0.26 0.27 4113 -6.43% -1.87%
Enedo 0.33 0.00% 0.00 - 0.33 0.33 0.33 430 0.33 0.33 449 -0.90% -4.61%
- - - - - - - - - - - 0.00% 0.00%
Exel Composites 7.21 -1.37% -0.10 1211 7.52 7.21 7.52 214 7.21 7.49 686 0.28% -10.77%
Glaston Oyj 1.07 -1.83% -0.02 776 1.07 1.07 1.08 30 1.04 1.15 1832 -3.15% -5.29%
Honkarakenne B 6.88 0.29% 0.02 757 6.98 6.86 6.98 731 6.74 6.96 1005 -0.86% -4.18%
Ilkka-Yhtymae 4.77 1.92% 0.09 401 4.73 4.73 4.83 21 4.73 4.76 339 1.06% 1.06%
Innofactor 1.35 -1.46% -0.02 223 1.35 1.35 1.35 561 1.34 1.36 1072 -1.10% -10.00%
Investors House 5.60 -11.67% -0.74 181 5.54 5.52 5.60 106 5.54 5.58 109 -23.08% 1.82%
Keskisuomalainen A 15.60 -1.89% -0.30 58 15.60 15.60 15.60 107 15.00 15.60 58 -2.19% -4.29%
Kesla A 5.96 2.41% 0.14 27 5.96 5.96 5.96 100 5.74 6.20 305 5.67% 0.68%
- - - - - - - - - - - 0.00% 0.00%
Lehto Group 0.73 -7.51% -0.06 9382 0.68 0.68 0.73 806 0.71 0.74 806 -8.44% -15.47%
MARTELA A 2.57 -4.10% -0.11 153 2.57 2.57 2.57 19 2.53 2.57 153 2.39% 12.72%
- - - - - - - - - - - 0.00% 0.00%
Nurminen Logistics 1.64 -5.22% -0.09 1596 1.71 1.62 1.71 1000 1.61 1.71 20 4.14% -16.37%
OPTOMED OY A EO 0,05 7.92 -1.25% -0.10 458 8.02 7.90 8.02 53 7.92 8.24 637 -7.26% -19.35%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.24 0.00% 0.00 - 3.24 3.24 3.24 162 3.23 3.35 421 -2.99% 5.19%
Panostaja 0.73 -2.68% -0.02 947 0.75 0.73 0.75 50 0.72 0.82 2182 -2.68% -2.68%
PunaMusta Media 5.90 0.00% 0.00 - 5.90 5.90 5.90 14 5.90 5.95 32 6.31% 6.31%
QPR Software 1.58 0.00% 0.00 - 1.58 1.58 1.58 216 1.55 1.65 410 -4.80% -9.43%
Raute A 18.80 -0.79% -0.15 42 19.75 18.80 19.75 6 18.80 19.05 55 -4.57% -4.57%
Reka Industrial 'B' 3.86 0.00% 0.00 - 3.86 3.86 3.86 42 3.86 3.86 61 3.76% 2.39%
Robit Oyj 4.02 -4.06% -0.17 1271 4.02 4.02 4.02 388 4.02 4.17 1272 -6.73% 2.16%
Saga Furs C 13.90 3.35% 0.45 220 13.60 13.60 14.15 20 13.85 14.10 81 14.88% 10.32%
Sievi Capital 1.76 -0.73% -0.01 1748 1.77 1.75 1.77 265 1.74 1.82 265 2.33% -8.45%
Siili Solutions 13.68 -0.87% -0.12 178 13.84 13.68 13.84 189 13.52 13.68 370 -0.94% -7.32%
Solteq 4.14 -0.48% -0.02 1640 4.13 4.09 4.15 299 4.12 4.18 322 -4.39% -11.73%
Soprano 0.33 0.00% 0.00 - 0.33 0.33 0.33 420 0.35 0.33 89 -7.34% -3.24%
Sotkamo Silver 0.14 0.00% 0.00 - 0.14 0.14 0.14 3340 0.14 0.14 39 -5.19% -5.96%
SRV Yhtiot 0.49 -1.80% -0.01 10840 0.50 0.49 0.50 3113 0.49 0.50 1864 -1.31% -8.15%
SCISYS 2.75 -4.84% -0.14 369 2.80 2.75 2.80 9 2.75 3.20 97 -4.18% -8.64%
Suominen 4.62 -1.70% -0.08 1394 4.75 4.58 4.75 84 4.62 4.67 300 -6.57% -9.41%
Teleste 5.32 0.38% 0.02 382 5.48 5.32 5.48 71 5.32 5.38 226 -2.56% 2.70%
Trainers' House 0.76 0.00% 0.00 - 0.76 0.76 0.76 500 0.63 0.79 716 -1.80% -1.80%
Tulikivi A 0.48 -4.42% -0.02 856 0.48 0.48 0.48 3229 0.47 0.48 15047 -3.84% -1.45%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.08 -5.47% -0.00 9920 0.08 0.08 0.08 3342 0.08 0.08 2840 -5.47% -1.45%
Wulff Group 4.58 0.00% 0.00 - 4.58 4.58 4.58 1363 4.52 4.72 984 -5.18% -6.72%