21.10.2021 17:54:06
STX GL.SE.DI.100.PR EUR
2929.50
EUR
-12.8700
-0.44%
21.10.2021 17:39
 
Chart
Kursdaten
Kurs 2929.50 Eröffnung 2942.68
Diff. absolut -12.87 Tages-Hoch 2943.99
Diff. % -0.44 % Tages-Tief 2929.08
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 2942.37 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.10.2021 / 17:39
Währung EUR Aktualisierungsstand 21.10.2021 / 17:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.10% 3020.1 2564.3
1 Woche 1.43% 2943.0 2897.8
1 Monat 3.72% 2943.0 2828.5
3 Monate 1.67% 3020.1 2826.7
6 Monate 1.16% 3020.1 2826.7
1 Jahr 30.22% 3020.1 2141.7
3 Jahre 12.03% 3052.2 1840.5
17.56
26.51
1.13
14.1
12.24
SMI
-12.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.56,"chartHeight":23.519984125321,"year":2019,"ID_NOTATION":"17020976"},"2020":{"performance":-12.51,"chartHeight":21.73777058061,"year":2020,"ID_NOTATION":"17020976"},"2021":{"performance":14.1,"chartHeight":22.366607333575,"year":2021,"ID_NOTATION":"17020976"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 17:54:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 198.58 -0.27% -0.54 624934 198.22 197.06 199.64 - - - - 2.07% -0.79%
alstria office REIT 16.25 -0.67% -0.11 204968 16.28 16.20 16.43 521 16.25 - - 1.36% 10.54%
Amgen 209.11 -0.26% -0.55 579773 210.15 208.21 210.26 400 209.14 209.23 200 2.97% -8.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Montreal 134.55 -0.12% -0.16 316607 134.50 134.33 135.65 300 134.53 134.55 300 4.02% 39.19%
Bank of Nova Scotia 81.28 -0.70% -0.57 487329 81.60 81.17 81.90 800 81.27 81.28 600 4.16% 18.97%
- - - - - - - - - - - 0.00% 0.00%
Canadian Imperial Bk 148.71 0.02% 0.03 307080 148.65 148.35 149.68 200 148.67 148.71 400 2.89% 36.75%
- - - - - - - - - - - 0.00% 0.00%
Cardinal Health 48.69 -1.16% -0.57 1411502 49.28 48.53 49.42 100 48.68 48.69 300 3.18% -8.03%
Citizens Financial 49.08 -3.54% -1.80 2330878 50.93 48.94 50.96 500 49.07 49.09 900 7.21% 42.28%
- - - - - - - - - - - 0.00% 0.00%
Conagra Brands 33.41 -0.86% -0.29 437708 33.69 33.40 33.76 600 33.41 33.42 800 1.63% -7.06%
Consolidated Edison 75.41 -0.13% -0.10 378354 75.63 75.33 75.83 200 75.40 75.42 100 -0.71% 4.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 52.96 0.21% 0.11 1738999 52.60 52.27 53.38 - - 52.96 13 0.09% 30.49%
DTE Energy 115.39 -0.07% -0.08 98249 115.54 115.11 115.81 100 115.36 115.42 100 1.32% -4.89%
Duke Energy 102.83 0.58% 0.60 591365 102.39 102.17 102.94 300 102.82 102.84 100 1.52% 11.65%
Entergy 104.38 0.32% 0.33 145295 104.04 103.84 104.64 200 104.35 104.41 300 1.45% 4.22%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 28.11 -0.74% -0.21 433445 28.20 28.06 28.32 - - - - 3.55% 6.15%
Fidelity National Fi 49.83 -0.06% -0.03 498693 49.92 49.82 50.60 100 49.82 49.84 200 4.40% 27.55%
Fifth Third Bancorp 44.78 -1.77% -0.81 1529469 45.51 44.70 45.81 900 44.78 44.79 800 6.74% 65.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
General Mills 62.47 -0.38% -0.24 605965 62.84 62.38 62.90 700 62.47 62.48 100 1.37% 6.65%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.54 0.54% 0.12 281162 22.36 22.30 22.68 1222 22.54 - - 3.51% 6.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 44.92 -0.69% -0.31 1105136 45.02 44.54 45.10 505 44.91 44.92 11938 2.45% -6.97%
HP Inc 30.33 6.08% 1.74 11140562 29.45 29.32 30.80 1500 30.32 30.33 400 7.97% 16.27%
Huntington Bancshare 16.40 -1.80% -0.30 2391742 16.70 16.37 16.75 8800 16.40 16.41 19700 5.96% 32.22%
- - - - - - - - - - - 0.00% 0.00%
IBM 130.76 -7.85% -11.14 13499759 133.51 130.74 133.72 200 130.76 130.78 4500 0.81% 12.73%
International Paper 52.88 -1.21% -0.65 460635 53.48 52.77 53.79 100 52.87 52.89 100 -3.17% 7.66%
J.M. Smucker 121.51 -0.21% -0.25 81329 121.96 121.33 122.18 100 121.49 121.57 100 0.55% 5.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Keycorp 23.66 -0.27% -0.07 4884437 24.00 23.57 24.57 1000 23.65 23.66 1200 4.59% 44.55%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 369.43 -0.46% -1.70 181505 371.63 367.14 371.63 100 369.42 369.64 100 2.59% 4.55%
Lyondellbasell Ind ' 96.18 -3.30% -3.28 832970 98.87 95.90 99.27 100 96.17 96.19 100 3.30% 8.51%
Manulife Financial 25.05 0.00% 0.00 1066092 25.00 24.95 25.32 10100 25.04 25.05 1600 2.20% 10.60%
- - - - - - - - - - - 0.00% 0.00%
MetLife 65.70 -1.35% -0.90 623494 66.29 65.56 66.65 600 65.69 65.70 200 3.82% 41.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Bank of Can 102.58 0.34% 0.35 147935 102.07 102.07 103.04 300 102.56 102.58 100 1.59% 42.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 55.00 - - - - - - - - - - 4.25% 66.67%
- - - - - - - - - - - 0.00% 0.00%
Pfizer Inc 42.58 -0.53% -0.23 9070407 43.05 42.43 43.09 1500 42.57 42.58 700 3.33% 16.27%
Porsche Automobil 87.16 1.87% 1.60 801800 84.48 84.04 88.44 1912 87.16 - - -2.17% 51.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 42.17 -0.24% -0.10 305595 42.13 42.10 42.36 600 42.17 42.19 600 0.28% 44.61%
PPL Corp 29.12 -0.33% -0.10 906825 29.09 29.09 29.21 2900 29.12 29.13 400 2.60% 3.62%
Principal Financial 68.87 -1.29% -0.90 189355 69.43 68.82 69.85 100 68.93 68.95 100 4.10% 40.64%
- - - - - - - - - - - 0.00% 0.00%
Public Service Ent 63.35 -0.08% -0.05 231775 63.38 63.22 63.52 100 63.34 63.36 100 5.37% 8.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 48.87 -1.55% -0.77 240276 49.19 48.57 50.61 400 48.83 48.88 300 5.57% 6.55%
Royal Bank of Canada 132.32 0.14% 0.18 589589 131.98 131.98 132.69 600 132.31 132.32 100 2.70% 26.34%
- - - - - - - - - - - 0.00% 0.00%
Seagate Technology H 81.28 0.93% 0.75 805443 80.15 79.84 81.54 200 81.26 81.30 200 1.21% 29.55%
Sempra Energy 130.88 -0.30% -0.40 146213 131.29 130.60 131.61 100 130.87 130.97 100 3.49% 3.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern 63.99 0.44% 0.28 714727 63.85 63.76 64.09 400 63.98 63.99 400 1.92% 3.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 69.83 0.11% 0.08 231879 69.81 69.72 70.21 500 69.82 69.84 400 1.91% 23.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 484.40 -0.37% -1.80 119227 482.40 479.50 485.90 700 484.30 484.40 20 2.92% 17.90%
TAG Immobilien 26.72 0.56% 0.15 207683 26.45 26.40 26.81 1938 26.72 - - 3.55% 2.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toronto-Dominion Ban 71.80 -0.70% -0.51 234877 72.36 71.68 72.41 1200 71.79 71.80 100 5.76% 28.15%
Truist Financial 63.37 -0.80% -0.51 1177724 63.88 63.24 64.31 1200 63.36 63.38 600 6.61% 33.28%
U.S. Bancorp 62.09 -0.79% -0.49 1491075 62.57 62.00 62.79 200 62.09 62.10 700 1.82% 34.32%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 53.37 -0.46% -0.24 6909532 53.77 53.28 53.93 3600 53.36 53.37 2400 4.40% -8.75%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 396.10 -0.30% -1.20 199106 396.40 393.30 396.90 671 396.00 396.10 1373 2.74% 6.37%