28.07.2021 16:51:58
STX GL.SE.DI.100.PR EUR
2939.21
EUR
3.2900
0.11%
28.07.2021 16:36
 
Chart
Kursdaten
Kurs 2939.21 Eröffnung 2935.65
Diff. absolut 3.29 Tages-Hoch 2946.09
Diff. % 0.11 % Tages-Tief 2933.48
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 2935.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.07.2021 / 16:36
Währung EUR Aktualisierungsstand 28.07.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.85% 2984.7 2564.3
1 Woche 1.44% 2952.3 2892.6
1 Monat -0.11% 2967.1 2869.3
3 Monate 1.05% 2984.7 2869.3
6 Monate 11.30% 2984.7 2564.3
1 Jahr 31.55% 2984.7 2141.0
3 Jahre 7.33% 3052.2 1840.5
17.56
26.51
1.13
13.85
12.31
SMI
-12.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.56,"chartHeight":23.532824590556,"year":2019,"ID_NOTATION":"17020976"},"2020":{"performance":-12.51,"chartHeight":21.749638066826,"year":2020,"ID_NOTATION":"17020976"},"2021":{"performance":13.85,"chartHeight":22.284742996699,"year":2021,"ID_NOTATION":"17020976"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:51:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 209.90 -0.14% -0.30 232306 210.45 209.65 211.75 655 209.90 209.95 139 3.37% 4.73%
alstria office REIT 17.99 1.93% 0.34 348437 17.72 17.69 18.13 421 17.98 17.99 278 3.58% 19.26%
Amgen 246.75 0.84% 2.06 313560 244.55 243.88 247.69 200 246.68 246.81 400 -0.90% 6.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Montreal 124.95 -0.36% -0.45 212459 125.56 124.65 125.84 300 124.92 124.95 100 1.84% 29.57%
Bank of Nova Scotia 77.68 -0.27% -0.21 340561 77.90 77.45 78.05 1100 77.67 77.68 100 0.31% 13.21%
BMW Vz 72.00 -0.89% -0.65 32418 73.65 71.95 73.65 273 72.00 72.05 219 1.04% 31.61%
- - - - - - - - - - - 0.00% 0.00%
Canadian Imperial Bk 144.54 0.03% 0.04 153186 144.76 144.26 145.20 100 144.53 144.56 100 2.48% 32.91%
- - - - - - - - - - - 0.00% 0.00%
Cardinal Health 59.47 0.08% 0.05 216293 59.36 59.06 59.63 200 59.46 59.49 300 3.00% 10.94%
Citizens Financial 42.16 -4.87% -2.16 3069653 42.59 41.91 43.13 800 42.16 42.17 200 3.87% 23.94%
- - - - - - - - - - - 0.00% 0.00%
Conagra Brands 34.16 -0.18% -0.06 507378 34.08 33.99 34.30 400 34.16 34.17 400 -2.26% -5.63%
Consolidated Edison 75.05 -0.64% -0.48 214880 75.51 74.53 75.60 200 75.04 75.05 100 2.66% 4.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 58.65 0.60% 0.35 944394 58.46 58.15 58.83 1606 58.64 58.65 603 1.29% 43.95%
DTE Energy 117.47 -1.04% -1.23 83307 118.57 116.71 118.72 100 117.35 117.47 200 2.22% -2.23%
Duke Energy 105.81 -0.52% -0.55 312549 106.26 105.35 106.40 100 105.79 105.82 200 2.53% 16.16%
Entergy 104.67 -0.64% -0.67 52727 105.26 104.14 105.50 100 104.47 104.53 100 2.92% 5.51%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 29.22 -0.31% -0.09 208218 29.30 29.03 29.31 1384 29.21 29.22 319 1.45% 9.86%
Fidelity National Fi 44.73 -0.80% -0.36 473021 45.22 44.54 45.22 400 44.73 44.77 200 3.70% 15.35%
Fifth Third Bancorp 35.98 -1.10% -0.40 1060943 36.26 35.87 36.63 1100 35.97 35.98 900 1.17% 31.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
General Mills 59.49 -0.10% -0.06 426063 59.23 59.06 59.49 200 59.48 59.49 100 -0.62% 1.28%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.40 0.27% 0.06 93393 22.28 22.24 22.52 3184 22.38 22.42 2319 0.54% 6.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 53.20 -0.30% -0.16 538329 53.38 53.10 53.70 11 53.20 53.22 1685 3.01% 9.75%
HP Inc 28.29 -0.39% -0.11 1104907 28.47 28.16 28.54 1500 28.28 28.29 200 0.67% 15.49%
Huntington Bancshare 13.80 -0.75% -0.10 1699528 13.98 13.78 14.04 5500 13.80 13.81 13800 1.31% 10.13%
- - - - - - - - - - - 0.00% 0.00%
IBM 142.28 -0.33% -0.47 500827 143.01 141.80 143.10 100 142.26 142.31 500 1.99% 13.40%
International Paper 58.40 -0.58% -0.34 252893 58.62 58.12 58.90 100 58.36 58.39 100 0.84% 18.14%
J.M. Smucker 131.42 -0.44% -0.58 137541 131.64 130.69 131.70 200 131.34 131.48 100 -0.38% 14.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Keycorp 19.30 -0.28% -0.06 1893487 19.48 19.21 19.67 5100 19.30 19.31 8500 1.36% 17.98%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 373.02 -0.46% -1.71 219023 376.00 370.59 376.24 200 372.94 373.14 100 -1.38% 5.56%
Lyondellbasell Ind ' 97.57 -1.48% -1.47 319849 98.64 97.23 99.15 200 97.52 97.62 100 4.25% 8.05%
Manulife Financial 23.80 -0.34% -0.08 577566 23.91 23.73 24.03 1300 23.79 23.80 7200 0.63% 5.43%
- - - - - - - - - - - 0.00% 0.00%
MetLife 56.99 -1.30% -0.75 591125 58.03 56.77 58.13 400 56.97 56.99 200 0.07% 22.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Bank of Can 93.56 -0.29% -0.27 61979 93.89 93.40 94.05 300 93.56 93.60 100 0.62% 30.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 46.85 - - - - - - - - - - 4.16% 41.97%
- - - - - - - - - - - 0.00% 0.00%
Pfizer Inc 43.03 2.21% 0.93 14572805 42.35 42.25 43.24 1100 43.03 43.04 400 2.56% 14.37%
Porsche Automobil 90.04 0.94% 0.84 222729 89.58 89.50 91.00 46 90.04 90.08 5 0.11% 58.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 39.08 -0.48% -0.19 171321 39.24 39.00 39.33 300 39.08 39.09 200 1.37% 34.35%
PPL Corp 28.59 -0.52% -0.15 818077 28.76 28.52 28.86 2200 28.58 28.59 1100 1.91% 1.91%
Principal Financial 61.63 -1.46% -0.92 418596 62.96 61.32 63.86 100 61.60 61.68 100 1.59% 26.08%
- - - - - - - - - - - 0.00% 0.00%
Public Service Ent 62.64 -0.33% -0.21 228102 62.82 62.31 62.96 100 62.63 62.65 300 3.59% 7.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 51.11 -0.12% -0.06 35253 51.19 51.00 51.21 900 51.11 51.13 300 -3.07% 9.83%
Royal Bank of Canada 126.22 -0.25% -0.32 282344 126.51 125.92 126.82 100 126.22 126.24 100 0.44% 20.99%
Seagate Technology H 85.53 0.41% 0.35 199234 85.22 85.11 86.50 200 85.43 85.54 400 -0.36% 37.03%
Sempra Energy 131.69 -0.71% -0.94 123620 132.70 131.12 132.99 300 131.68 131.81 300 0.54% 4.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Southern 64.25 -0.45% -0.29 1031970 64.71 63.91 64.71 1400 64.24 64.26 900 2.53% 5.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sun Life Financial 63.63 -0.53% -0.34 131756 64.03 63.47 64.28 500 63.62 63.64 200 0.82% 13.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 466.60 -0.11% -0.50 49956 468.20 466.00 470.60 23 466.60 466.70 36 5.01% 13.26%
TAG Immobilien 27.87 0.50% 0.14 122901 27.69 27.66 27.90 15 27.86 27.87 355 -0.96% 7.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toronto-Dominion Ban 65.83 -0.27% -0.18 308493 66.21 65.63 66.21 1000 65.83 65.84 100 1.66% 17.00%
Truist Financial 54.52 -0.78% -0.43 785372 55.56 54.23 55.59 1100 54.51 54.53 600 1.63% 14.65%
U.S. Bancorp 55.68 -0.84% -0.47 743050 56.50 55.47 56.55 500 55.68 55.69 300 0.11% 20.52%
UBS Group N 14.73 -0.77% -0.12 4337384 14.84 14.70 14.89 10411 14.72 14.73 9124 5.58% 19.05%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 56.13 -0.12% -0.07 2778500 56.24 55.95 56.32 1700 56.13 56.14 1300 1.12% -4.34%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 366.60 -0.16% -0.60 122541 368.70 366.10 370.30 376 366.50 366.60 230 2.31% -1.69%