25.01.2022 14:39:12
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
525.13
ISK
4.2533
0.82%
25.01.2022 14:23
 
Chart
Kursdaten
Kurs 525.13 Eröffnung 527.21
Diff. absolut 4.25 Tages-Hoch 530.71
Diff. % 0.82 % Tages-Tief 522.28
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 520.87 Volatilität in % -
Börse Letzter Handel 25.01.2022 / 14:23
Währung ISK Aktualisierungsstand 25.01.2022 / 14:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -14.25% 612.4 515.7
1 Woche -8.24% 564.9 515.7
1 Monat -12.34% 612.4 515.7
3 Monate -13.60% 627.8 515.7
6 Monate -10.98% 627.8 515.7
1 Jahr 1.21% 627.8 490.8
3 Jahre 79.95% 627.8 274.4
40.36
1.13
21.64
18.92
SMI
SMI
SMI
-14.25
-7.72
2020
2021
2022
{"2020":{"performance":40.36,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"17358911"},"2021":{"performance":21.64,"chartHeight":24.110990982192,"year":2021,"ID_NOTATION":"17358911"},"2022":{"performance":-14.25,"chartHeight":21.960417167832,"year":2022,"ID_NOTATION":"17358911"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2022 14:39:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 20480.00 -0.10% -20.00 488 20520.00 20320.00 20920.00 7 20440.00 20500.00 5 -4.03% -6.01%
A.P. Moller-Maersk B 22005.00 -0.16% -35.00 4011 22070.00 21780.00 22480.00 4 21980.00 22010.00 3 -3.04% -6.25%
AAK AB 175.32 -2.24% -4.03 66771 180.47 175.20 180.47 7 175.20 175.45 646 -3.73% -8.03%
Aalborg Boldspilklub 39.60 - - - - - - 71 39.80 40.00 40 -2.46% -1.00%
AB SAGAX D 31.35 -0.48% -0.15 15459 31.75 31.15 31.75 1535 31.25 31.35 1548 -1.41% -5.55%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.58 - - - - - - 15358 0.52 0.60 2500 0.00% 0.00%
ACADEMEDIA AB 51.20 1.79% 0.90 23711 51.30 50.50 52.30 57 51.10 51.30 380 -3.27% -9.37%
ACTIC GROUP AB CLA 18.00 - - - - - - 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.10 0.92% 0.01 630 1.10 1.10 1.10 4226 1.12 1.13 1583 -9.48% -7.64%
Addnode Group B 344.50 0.00% 0.00 18781 343.75 331.00 346.00 55 344.00 345.00 16 -10.17% -19.70%
Addtech B 160.00 0.63% 1.00 159327 161.00 158.00 163.00 2225 159.00 160.00 1379 -11.67% -26.39%
Afarak 0.13 6.83% 0.01 9984 0.13 0.13 0.13 891 0.13 0.13 1384 -5.68% -8.46%
Africa Oil Corp 13.70 4.42% 0.58 59093 13.45 13.32 13.77 1098 13.64 13.74 3607 -6.82% 1.04%
AFRY AB 205.40 -0.58% -1.20 38690 210.30 204.20 210.30 235 205.20 205.60 85 -7.93% -19.23%
Agat Ejendomme 2.00 - - - - - - 3686 1.97 2.08 4591 0.25% -0.50%
AGF A/S B 0.59 - - - - - - 11028 0.58 0.59 5515 0.00% 7.72%
Aktia Bank 11.66 4.11% 0.46 8911 11.38 11.38 11.72 726 11.60 11.68 741 -11.04% -8.65%
ALFA LAVAL 308.70 0.00% 0.00 297950 309.60 306.50 313.10 1 308.60 308.70 37 -6.45% -15.45%
Alimak Group AB 102.40 -0.39% -0.40 2381 103.40 102.40 104.00 9 102.20 102.60 188 -2.65% -9.67%
ALK-Abelló B 2663.00 -0.78% -21.00 1238 2710.00 2658.00 2728.00 13 2660.00 2666.00 18 -9.39% -21.84%
ALLIGATOR BIOSC. AB 2.37 0.21% 0.01 295 2.37 2.37 2.40 4489 2.38 2.42 22071 -6.16% -10.27%
Alligo B 193.00 - - - - - - 161 191.40 194.40 161 -2.53% 0.00%
Alm Brand 11.68 1.39% 0.16 374821 11.52 11.52 11.86 5691 11.64 11.68 4788 -6.80% -9.43%
Alma Media 9.95 2.37% 0.23 2153 9.89 9.89 10.12 331 9.83 9.95 14 -15.03% -10.58%
Ambea AB 51.50 1.28% 0.65 14936 52.15 51.00 52.60 35 51.30 51.55 1086 -8.05% -16.23%
Ambu 129.57 -0.44% -0.57 173647 132.07 127.60 132.35 145 129.40 129.60 324 -11.58% -24.38%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.10 1.00% 0.10 29598 10.00 10.00 10.18 731 10.08 10.10 1275 -7.83% -7.92%
Anoto Group 0.71 - - - - - - 8134 0.64 0.74 4467 -11.91% 15.45%
Apetit 12.25 2.51% 0.30 240 12.10 12.10 12.70 64 11.65 12.50 144 -9.47% -6.64%
AQ GROUP AB SK 2 286.50 - - - - - - 14 272.00 305.00 14 -8.47% -21.29%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 - - - - - - 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.94 - - - - - - 352 12.00 13.14 766 -1.37% -2.56%
Arise 47.70 7.19% 3.20 7657 44.80 44.65 47.70 344 45.70 46.15 88 -3.05% -1.11%
ARJO AB B 88.20 0.23% 0.20 147921 89.05 87.85 90.00 920 88.10 88.20 144 -5.38% -20.65%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 27.10 - - - - - - 664 24.40 24.95 2954 0.00% -7.35%
Aspo 10.70 6.57% 0.66 920 10.36 10.36 10.78 162 10.58 10.72 147 -9.39% -11.93%
Aspocomp Group 5.96 6.05% 0.34 436 6.02 5.84 6.02 69 5.96 6.06 128 -15.87% -3.77%
ASSA Abloy B 245.70 -0.41% -1.00 667724 250.20 245.00 250.60 655 245.60 245.80 1262 -6.41% -10.84%
AstraZeneca 1052.00 0.94% 9.80 182669 1047.00 1032.40 1052.60 627 1051.80 1052.20 305 -3.54% -1.90%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 527.60 -3.01% -16.40 814868 548.30 527.40 555.40 149 527.20 528.00 318 -6.85% -13.24%
Atlas Copco B 459.10 -2.24% -10.50 135778 476.25 457.60 476.50 151 458.50 459.00 151 -6.27% -11.89%
Atria A 11.00 - - - - - - 3 11.30 11.36 148 -2.48% -4.51%
Atrium Ljungberg B 187.40 -1.16% -2.20 15398 190.60 186.00 193.30 103 187.20 187.50 330 2.76% -5.20%
ATTENDO AB 31.70 0.13% 0.04 12824 32.32 31.70 32.62 9 31.60 31.86 423 -8.44% -17.36%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 899.60 2.45% 21.50 68348 895.90 892.60 910.00 191 899.20 899.80 51 -9.79% -6.72%
Avanza Bank 278.00 -1.77% -5.00 141842 286.90 274.70 287.90 51 277.80 278.20 311 -5.54% -14.84%
Axfood 240.30 0.59% 1.40 115029 240.60 238.40 242.80 1 240.20 240.40 74 -2.81% -8.29%
B3 Consulting Group 80.00 -3.61% -3.00 36 80.00 80.00 80.00 472 79.20 80.40 918 3.75% 3.75%
BACTIGUARD HLDG B 139.20 0.36% 0.50 583 137.00 137.00 142.80 2 139.00 141.00 82 -13.31% -15.84%
BALCO GROUP AB 127.50 -1.16% -1.50 1471 126.50 124.80 127.90 30 119.60 136.40 30 -6.05% -6.25%
Bang & Olufsen 22.32 -0.62% -0.14 7481 22.40 22.32 22.70 134 22.30 22.38 10 -8.03% -19.96%
Bank Of Åland A 32.60 1.24% 0.40 58 32.60 32.60 33.60 23 32.60 33.20 30 -8.52% -1.23%
Bank Of Åland B 32.60 2.52% 0.80 67 32.00 32.00 32.60 102 33.30 34.10 99 -8.36% 2.58%
BankNordik 154.50 - - - - - - 79 152.50 160.50 128 0.00% 8.42%
Basware 26.35 -0.19% -0.05 7377 26.30 26.05 26.95 52 26.30 26.50 12 -9.51% -12.58%
BE Group 110.00 -0.23% -0.25 284 111.75 110.00 111.75 7 110.00 110.50 143 -13.53% -16.79%
Beijer Alma B 226.50 0.22% 0.50 5212 227.00 226.50 232.00 25 226.00 227.00 4 -9.05% -17.37%
Beijer Electronics G 61.10 0.49% 0.30 194 60.80 60.80 61.10 142 61.10 61.10 130 -12.33% -22.05%
Beijer Ref B 153.50 0.29% 0.45 184063 150.40 148.90 156.40 207 153.40 153.60 587 -6.33% -22.86%
Bergman & Beving B 124.20 -0.48% -0.60 738 123.20 123.20 126.60 6 122.60 126.00 45 -3.85% -17.46%
Bergs Timber B 4.69 2.63% 0.12 675 4.72 4.69 4.75 3932 4.63 4.69 4229 -8.23% -15.06%
BESQAB AB (PUBL) 172.50 0.88% 1.50 130 167.00 167.00 176.00 282 172.50 175.00 63 -2.56% -5.00%
Betsson B 48.60 -0.94% -0.46 170530 50.05 48.60 50.15 944 48.52 48.64 780 -2.08% -10.15%
BETTER COLLECTIVE EO 167.80 1.45% 2.40 11210 170.20 165.20 171.20 29 167.40 168.20 76 -1.90% -16.04%
BHG Group 80.30 1.26% 1.00 48326 79.45 79.00 81.95 129 80.05 80.35 372 -10.04% -16.88%
BillerudKorsnäs 147.55 2.75% 3.95 116720 145.90 145.15 148.40 157 147.45 147.55 57 -10.56% -15.88%
BIOARCTIC AB B 100.80 3.07% 3.00 10847 96.65 96.65 101.60 632 100.20 101.00 49 -8.43% -17.82%
BioGaia B 467.75 -0.53% -2.50 678 464.00 464.00 470.00 28 468.50 472.00 32 -6.70% -8.87%
Biohit B 1.81 5.22% 0.09 849 1.79 1.79 1.81 356 1.76 1.88 409 -8.73% -7.51%
BioInvent Internatio 37.62 3.47% 1.26 2118 37.08 36.72 37.92 10 37.42 37.62 122 -9.55% -20.26%
Bioporto A/S 2.35 3.74% 0.09 61885 2.31 2.31 2.44 4799 2.35 2.36 3354 -11.33% -7.72%
Bittium 4.77 2.25% 0.10 8586 4.88 4.75 4.89 358 4.76 4.79 500 -10.29% -11.65%
Björn Borg AB 44.00 3.17% 1.35 643 44.55 44.00 44.70 522 43.50 43.95 395 -7.68% -14.70%
Blue Vision 'A' 0.91 - - - - - - 2180 0.81 0.91 2776 -6.22% -19.20%
Boliden 376.20 1.07% 4.00 239777 376.05 374.70 381.00 167 376.10 376.30 603 -2.03% 6.46%
- - - - - - - - - - - 0.00% 0.00%
BONAVA AB A FRIA SK 93.20 - - - - - - 300 77.40 92.60 400 0.00% 0.00%
BONAVA AB B FRIA SK 78.53 -0.60% -0.47 10823 79.15 78.10 79.85 98 78.45 78.55 158 -1.19% 0.96%
Bonesupport Holding 34.95 -1.13% -0.40 6257 35.85 34.85 36.25 419 34.25 34.50 110 -6.36% -19.38%
Bong 0.81 - - - - - - 389 0.79 0.82 2201 -3.56% 1.25%
Boreo Oyj 53.60 - - - - - - 5 55.40 55.80 29 -12.13% -9.46%
Boule Diagnostics 46.85 -2.19% -1.05 22 46.85 46.85 46.85 36 46.70 47.70 125 -6.08% 0.10%
Bravida Holding 109.30 0.37% 0.40 43660 109.00 108.60 111.10 158 109.10 109.30 347 -7.48% -14.39%
Brd. Klee B 4560.00 - - - - - - 1 3980.00 4320.00 1 21.93% 22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 318.00 2.25% 7.00 708 323.00 317.50 323.00 40 315.50 320.00 121 -7.44% -15.60%
Brdr. A&O Johansen P 1100.00 -1.35% -15.00 87 1105.00 1100.00 1105.00 1 1105.00 1115.00 9 -7.08% -18.61%
Brøndby If Fodbold A 0.50 - - - - - - 1448 0.49 0.51 1000 1.41% 3.70%
BTS Group B 328.00 0.61% 2.00 50 331.50 328.00 331.50 43 334.00 339.50 5 -9.07% -19.61%
Bulten AB 87.05 1.69% 1.45 1713 87.30 86.00 87.60 130 86.40 87.50 74 -5.10% -8.15%
Bure Equity 297.40 1.02% 3.00 12922 301.80 296.40 309.60 121 296.80 297.40 19 -11.22% -33.15%
BYGGFAKTA GROUP Nord 53.25 4.00% 2.05 6368 50.50 50.50 53.30 150 52.60 53.50 375 -10.02% -21.11%
Byggmax Group 75.90 -0.46% -0.35 44282 77.90 75.30 79.08 261 75.80 76.10 119 -9.98% -14.80%
C-RAD B 47.30 - - - - - - 340 47.40 48.15 1139 -5.21% -14.62%
Calliditas Therapeut 90.90 0.78% 0.70 39355 94.10 90.70 95.40 351 90.30 91.10 383 -13.27% -20.32%
CAMURUS AB 122.40 -0.65% -0.80 5093 123.00 121.00 124.20 13 122.40 122.80 76 -6.95% -17.98%
Cantargia 15.16 -0.66% -0.10 43228 15.48 15.11 15.53 7 15.09 15.39 2167 -5.69% -16.25%
CapMan B 2.79 3.14% 0.09 26528 2.76 2.76 2.85 350 2.77 2.80 2950 -10.13% -11.31%
Cargotec B 42.98 1.94% 0.82 19916 42.60 42.46 43.48 88 42.96 43.08 24 -11.32% -3.96%
Carlsberg A 1190.00 - - - - - - 45 1180.00 1205.00 36 -4.42% -2.06%
CARLSBERG B 1057.50 -0.24% -2.50 101022 1066.50 1041.00 1070.50 195 1057.00 1058.00 73 -6.15% -6.48%
CARY GROUP HOLDING A 82.50 -0.30% -0.25 10964 80.65 79.95 85.80 45 82.30 82.80 160 -16.08% -23.06%
Castellum 207.60 -0.48% -1.00 179610 210.00 206.55 211.10 880 207.50 207.70 849 -3.34% -14.58%
Catella A 28.00 - - - - - - 389 43.80 44.60 389 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 515.00 0.88% 4.50 8006 524.50 509.50 524.50 28 514.50 516.00 34 -2.67% -9.57%
CATENA MEDIA PLC EO- 46.41 -0.49% -0.23 20308 46.47 45.40 47.52 1184 46.19 46.55 721 -6.83% -11.13%
Caverion 6.07 4.03% 0.23 4894 5.88 5.88 6.12 48 6.03 6.08 214 -12.33% -8.84%
Cavotec SA 16.68 -0.30% -0.05 950 16.68 16.68 16.68 165 17.55 18.80 574 -11.04% -21.66%
Cbrain 193.20 -0.21% -0.40 4411 194.20 188.00 200.50 21 193.00 194.80 25 -11.60% -31.59%
CellaVision 290.60 -5.09% -15.60 4386 306.40 283.60 306.40 40 290.40 291.40 49 -1.42% -5.55%
Cemat 1.28 6.67% 0.08 8032 1.28 1.28 1.28 298 1.23 1.28 8032 -4.76% 14.29%
CBTT B 27.65 - - - - - - 1431 26.30 28.90 879 0.00% -11.66%
CHRISTIAN HANSEN 516.00 -2.27% -12.00 112065 527.40 515.80 528.40 94 515.80 516.00 10 -0.98% 2.44%
CIBUS NORDIC REAL 244.00 2.78% 6.60 42944 240.70 239.40 246.60 5 243.80 244.00 49 -8.48% -18.25%
CINT GROUP AB 119.15 0.68% 0.80 65975 120.70 116.10 121.90 78 118.75 119.15 215 -4.05% -18.35%
Citycon 6.94 0.91% 0.06 59039 6.90 6.90 7.02 1377 6.93 6.95 607 -3.64% -1.79%
Clas Ohlson B 109.40 1.67% 1.80 19752 109.80 108.90 111.10 160 109.10 109.30 181 -8.11% -21.80%
Cloetta B 23.90 -0.25% -0.06 110437 24.00 23.88 24.16 14 23.88 23.92 25 -2.36% -8.41%
Collector AB 33.42 1.21% 0.40 14788 33.24 33.14 34.06 9 33.42 33.58 3 -12.09% -13.15%
COLOPLAST 957.60 1.99% 18.70 108558 946.20 937.20 978.80 7 957.20 958.20 17 -6.05% -18.78%
Columbus 9.31 -0.69% -0.07 4305 9.21 9.21 9.42 879 9.12 9.47 1364 -1.26% -0.85%
Componenta 3.33 1.59% 0.05 3849 3.25 3.25 3.35 87 3.30 3.33 198 -8.70% -3.08%
Concejo B 73.40 -2.91% -2.20 13 71.30 71.30 73.40 571 70.60 73.60 8 5.59% 9.57%
Concentric 250.50 3.51% 8.50 6533 248.50 247.75 256.50 4 249.50 251.00 130 -9.02% -13.42%
Concordia Maritime B 5.32 - - - - - - 876 5.48 5.56 881 -11.92% -14.74%
Consti 12.25 2.94% 0.35 5 12.25 12.25 12.25 79 12.00 12.25 58 -2.06% -2.46%
Coor Service Mgmt 75.90 0.80% 0.60 21731 76.05 74.85 76.70 59 75.75 75.85 8 -4.50% -9.25%
Copenhagen Capital 7.50 -17.13% -1.55 711 7.50 7.50 7.50 1129 7.10 7.50 711 9.04% 38.17%
COREM PROPERTY GRP C 25.48 -0.68% -0.17 229020 25.82 25.40 26.00 1819 25.45 25.50 2246 -6.04% -21.80%
- - - - - - - - - - - 0.00% 0.00%
CTEK AB 156.45 4.37% 6.55 2234 154.38 154.15 159.90 208 154.40 156.50 42 -10.51% -25.76%
CTT Systems 206.50 1.98% 4.00 122 206.50 206.50 210.00 155 201.00 209.00 90 -6.25% -5.81%
Dampskibsselskabet N 143.30 3.17% 4.40 17996 139.60 139.60 146.30 138 143.00 143.30 10 -16.27% -16.27%
Danske Andelsk. Bk 10.75 1.42% 0.15 2493 10.80 10.75 10.95 1048 10.75 11.00 6186 -10.17% 0.00%
Danske Bank 125.70 1.09% 1.35 640250 124.05 124.05 126.95 330 125.70 125.75 1508 -3.34% 10.04%
Dantax 595.00 -23.72% -185.00 9 595.00 595.00 595.00 7 630.00 595.00 9 22.83% 51.46%
Dedicare B 65.60 2.50% 1.60 387 65.00 64.80 65.80 1098 63.60 64.80 1382 -5.33% -6.98%
Demant 281.60 0.18% 0.50 84292 281.90 276.90 285.40 174 281.40 281.70 150 -10.88% -16.26%
DFDS 303.80 -0.59% -1.80 12323 307.80 302.60 310.00 24 303.60 304.40 98 -6.57% -12.44%
Digia 7.05 - - - - - - 283 7.19 7.04 493 -6.93% -0.07%
Digitalist Group 0.03 - - - - - - 4809 0.03 0.03 5619 -5.06% 6.29%
Diös Fastigheter 100.95 -0.25% -0.25 43867 103.00 100.60 103.30 159 100.80 101.10 14 -4.98% -14.74%
Djurslands Bank 346.00 - - - - - - 73 354.00 354.00 51 0.00% -3.35%
Dometic Group 99.98 -0.62% -0.62 179370 102.30 99.92 102.60 60 99.92 100.00 115 -11.01% -15.75%
Doro 28.10 - - - - - - 254 28.25 28.90 636 -5.55% -9.65%
Dovre Group 0.64 4.59% 0.03 3083 0.63 0.63 0.64 4877 0.63 0.64 11114 -15.75% -11.85%
DSV A/S 1275.75 -0.22% -2.75 102316 1273.00 1262.00 1293.00 15 1275.50 1276.50 30 -7.32% -16.76%
Duni 103.80 0.39% 0.40 996 104.00 103.40 105.60 31 103.80 104.40 474 -5.14% -11.17%
Duroc B 33.30 - - - - - - 454 31.70 34.20 912 0.00% 0.00%
DUSTIN GROUP (PUBL) 88.25 -0.73% -0.65 26205 90.10 87.55 90.53 176 88.15 88.30 180 -11.28% -16.60%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 - - - - - - 1 11500.00 11700.00 1 0.00% 0.00%
Eastnine 139.60 1.45% 2.00 155 138.00 137.60 139.60 129 137.00 140.40 34 -2.76% -12.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 157.60 -0.63% -1.00 179 159.00 157.20 159.00 4 157.00 158.00 34 -2.58% -8.75%
Elecster A 7.76 - - - - - - 18 7.94 8.04 56 -5.37% -5.60%
Electra Gruppen 77.60 6.01% 4.40 20 77.60 77.60 77.60 137 77.60 77.80 20 -12.65% -13.68%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 192.70 0.86% 1.65 282311 193.00 192.00 194.30 162 192.65 192.75 672 -7.99% -12.60%
ELECTROLUX PROF. B 58.25 0.09% 0.05 64576 58.05 57.65 59.25 268 58.15 58.25 764 -9.91% -7.44%
Elekta B 94.82 1.56% 1.46 180340 94.50 93.46 95.34 10 94.72 94.80 258 -7.38% -18.48%
Elisa A 51.90 1.13% 0.58 65145 51.38 51.29 52.04 122 51.88 51.92 257 -3.46% -5.35%
Elos Medtech ser. B 282.00 2.17% 6.00 118 278.00 277.00 291.00 12 278.00 282.00 9 -9.80% -7.07%
ELTEL AB 14.89 -0.47% -0.07 334 14.89 14.89 14.89 695 14.62 16.32 7500 -3.86% -3.36%
Empir Group 'B' 11.10 - - - - - - 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.26 1.18% 0.00 2379 0.26 0.26 0.27 2000 0.26 0.27 500 -11.81% -4.87%
Enea AB 229.00 0.00% 0.00 438 232.00 229.00 234.00 73 227.50 230.00 73 -3.58% -16.27%
Enedo 0.35 9.81% 0.03 1410 0.35 0.35 0.35 233 0.33 0.35 514 -15.05% -8.93%
Enento Group 30.90 -1.59% -0.50 1424 31.00 30.80 31.50 55 30.60 31.00 16 -1.88% -4.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.50 3.56% 0.09 53864 2.45 2.44 2.53 7436 2.48 2.52 10000 -9.98% 5.13%
Eolus Vind B 107.00 2.88% 3.00 9378 106.00 105.85 111.30 291 105.35 107.55 227 -8.61% -15.82%
Epiroc A 204.90 -1.63% -3.40 512555 209.20 204.70 211.60 504 204.80 205.00 574 -3.65% -9.53%
Epiroc B 169.55 -3.11% -5.45 189907 176.85 169.40 176.97 67 169.40 169.55 105 -2.97% -8.83%
Episurf Medical B 3.38 -3.77% -0.13 39283 3.58 3.37 3.58 1406 3.37 3.38 2246 -11.17% -13.47%
EQ Oyj 23.05 8.22% 1.75 977 22.40 22.00 23.40 141 22.60 22.95 81 -13.77% -17.12%
EQT AB 359.10 -0.47% -1.70 386042 365.00 355.90 370.30 62 358.80 359.40 9 -15.33% -26.82%
Ericsson B 108.04 7.72% 7.74 5124199 105.74 105.31 109.44 7 108.02 108.06 1016 -1.97% 0.68%
ESSITY AB A 271.50 1.12% 3.00 1913 270.00 269.50 271.50 801 271.50 272.50 1751 -3.42% -9.14%
ESSITY AB B 272.00 1.04% 2.80 434359 268.80 268.10 272.70 318 272.00 272.10 457 -3.34% -9.02%
Etteplan 15.70 5.72% 0.85 48 15.90 15.70 15.90 11 15.70 15.95 319 -13.91% -12.39%
EVLI PANKKI OYJ B 22.80 3.64% 0.80 2678 23.30 22.70 23.90 315 22.40 22.70 56 -9.47% -16.67%
Evolution 1109.40 -2.96% -33.80 114040 1167.40 1101.60 1176.20 56 1109.20 1110.00 18 -8.72% -11.05%
eWork Group 114.60 - - - - - - 151 117.40 117.80 36 -9.19% -5.29%
Exel Composites 7.28 7.53% 0.51 1706 6.97 6.92 7.35 160 7.30 8.40 300 -13.76% -16.21%
F-Secure 4.15 1.97% 0.08 12994 4.14 4.09 4.21 1056 4.14 4.16 128 -9.56% -18.19%
Fabege 134.30 0.00% 0.00 73950 135.00 133.25 136.10 116 134.25 134.35 113 -2.61% -11.53%
Fagerhult 56.90 1.43% 0.80 6478 58.60 56.50 58.70 282 56.60 57.00 502 -1.06% -7.58%
FASADGRUPPEN GROUP A 156.40 0.26% 0.40 3896 155.80 154.20 160.20 113 154.00 156.20 158 -2.86% -8.24%
Fast Ejendom Danmark 139.00 - - - - - - 2 139.00 139.00 102 0.00% 1.46%
Fast Partner 101.40 -0.39% -0.40 664 103.60 100.40 105.80 162 100.60 102.40 186 -5.57% -16.56%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 568.80 0.60% 3.40 69047 569.60 563.20 575.20 30 567.60 568.80 54 0.32% -13.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1130.00 0.71% 8.00 116 1151.00 1125.00 1151.00 21 1118.00 1130.00 1 -0.71% -9.95%
Ferronordic 248.50 1.84% 4.50 7352 247.50 245.00 253.25 55 248.00 249.50 119 -15.28% -28.02%
Fingerprint Cards B 17.20 1.42% 0.24 164627 17.08 17.05 17.62 276 17.18 17.21 181 -13.01% -18.01%
Finnair 0.63 4.49% 0.03 79216 0.61 0.61 0.64 5272 0.63 0.63 5272 -6.93% 1.35%
FirstFarms 69.20 - - - - - - 276 67.40 69.20 11 -1.98% -1.98%
Fiskars A 22.50 5.88% 1.25 1519 21.45 21.45 22.68 163 22.45 22.65 194 -6.18% -8.01%
FLSMIDTH & CO 215.25 1.06% 2.25 76203 214.40 214.30 220.40 113 214.30 215.50 252 -8.74% -12.85%
Flügger Group B 646.00 - - - - - - 15 584.00 670.00 68 0.00% 0.31%
FM MATTSSON CLB SK10 225.00 - - - - - - 88 220.00 233.00 88 -5.46% -8.54%
FormPipe Software 36.55 - - - - - - 183 37.65 36.55 137 -8.62% -18.78%
FORTUM 23.87 1.70% 0.40 386470 23.54 23.54 24.18 408 23.87 23.88 653 -9.52% -13.07%
Fynske Bank 129.00 - - - - - - 121 122.00 126.00 308 0.00% 0.00%
G5 ENTERTAINMENT AK 293.00 -0.68% -2.00 6572 302.50 292.00 304.60 92 292.60 294.20 20 -9.34% -25.69%
Gabriel Holding 656.00 - - - - - - 11 648.00 656.00 1 3.14% 3.14%
Gaming Innovation Gr 17.12 1.42% 0.24 985 16.72 16.72 17.20 7500 15.42 17.08 580 0.96% -5.59%
Garo AB 166.00 1.22% 2.00 3880 169.00 164.80 172.00 38 164.60 166.40 4 -11.92% -23.90%
Genmab 2164.00 0.46% 10.00 45979 2224.50 2162.00 2257.00 30 2162.00 2163.00 23 -6.91% -18.13%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 133.00 - - - - - - 69 136.00 134.00 52 0.00% 0.00%
Getinge B 323.30 0.00% 0.00 255834 323.30 318.80 326.40 234 323.30 323.40 180 -4.35% -17.99%
GHP Specialty Care 23.20 -1.49% -0.35 1530 23.45 23.20 23.45 624 23.15 23.30 8 -1.05% -6.55%
Glaston Oyj 1.04 0.00% 0.00 1494 1.07 1.04 1.07 159 1.03 1.04 392 -9.57% -8.37%
Glunz & Jensen 68.00 - - - - - - 181 67.00 71.50 96 -11.11% -11.11%
GN Store Nord 377.60 1.94% 7.20 177832 382.00 373.90 389.35 21 377.40 377.60 3 -6.26% -10.27%
GOFORE OYJ 23.20 3.11% 0.70 601 23.50 23.20 23.90 243 22.80 23.20 67 -8.54% -5.46%
Granges AB (publ) 93.30 -0.21% -0.20 18892 93.62 92.90 95.45 15 93.25 93.35 137 -6.59% -11.88%
Green Hydrogen Syste 35.10 0.57% 0.20 753 35.75 34.90 35.75 234 34.75 35.35 107 -1.13% 0.00%
Green Landscaping Gr 78.20 1.30% 1.00 1451 78.00 78.00 79.80 337 78.00 78.60 529 -2.77% -12.87%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 - - - - - - 30 606.00 638.00 15 5.08% 5.08%
Gyldendal A 3860.00 12.87% 440.00 1 3860.00 3860.00 3860.00 1 3440.00 3860.00 1 -10.94% -23.32%
Gyldendal B 535.00 0.00% 0.00 1 535.00 535.00 535.00 1 525.00 550.00 10 1.90% -11.57%
H+H International 181.40 0.67% 1.20 6476 186.80 181.40 189.40 5 181.00 181.80 3 -13.16% -20.70%
H. Lundbeck 160.43 -0.02% -0.03 78526 162.55 159.75 162.55 182 160.30 160.45 527 -1.28% -4.99%
- - - - - - - - - - - 0.00% 0.00%
Haldex 48.25 -1.43% -0.70 7743 49.20 48.15 49.80 23 48.05 48.25 94 -7.12% -7.64%
Hansa Biopharma 66.72 -1.74% -1.18 28360 67.65 66.58 70.00 159 66.32 66.88 159 -13.96% -22.86%
Hanza Holding 42.90 -1.61% -0.70 8416 45.70 42.80 45.70 37 43.00 43.40 530 -10.47% -32.61%
Harboes Bryggeri B 73.60 -4.17% -3.20 33 73.60 73.60 73.60 3 73.60 79.40 127 -12.33% -15.04%
HARVIA OYJ 44.20 1.61% 0.70 30675 44.90 44.00 46.58 245 44.10 44.30 49 -17.46% -25.64%
Heba Fastighets B 144.00 1.27% 1.80 198 142.40 142.40 144.00 16 144.00 144.60 218 -1.39% -8.61%
HEMNET GROUP AB 146.05 1.00% 1.45 30745 145.38 142.00 147.65 12 145.75 146.20 93 -5.98% -13.34%
Hennes & Mauritz B 172.28 2.51% 4.22 2405725 169.58 169.00 173.01 534 172.20 172.26 811 -4.01% -5.41%
Hexagon B 117.25 -1.47% -1.75 1960150 119.75 116.65 119.75 684 117.25 117.30 357 -10.93% -17.04%
Hexpol B 101.90 -0.34% -0.35 79344 104.00 101.72 104.05 3 101.85 102.00 287 -9.31% -15.77%
HKScan A 1.62 2.40% 0.04 4603 1.63 1.61 1.63 800 1.60 1.65 202 -6.93% -4.92%
HOIST FINANCE AB 26.86 0.52% 0.14 12374 27.34 26.62 27.36 607 26.76 26.86 427 -10.70% -8.43%
Holmen A 454.50 2.48% 11.00 41 454.50 454.50 454.50 41 451.00 461.00 9 -1.66% -0.78%
Holmen B 446.40 2.01% 8.80 68720 440.20 439.65 451.50 147 446.20 446.30 35 0.16% 0.41%
Hometown 0.83 - - - - - - 2204 0.83 0.83 16829 0.00% 0.00%
Honkarakenne B 6.66 -0.89% -0.06 122 6.68 6.66 6.68 233 6.58 6.66 97 -8.45% -6.41%
Hufvudstaden A 127.35 0.08% 0.10 61020 128.25 126.90 130.20 144 127.25 127.40 22 -2.08% -5.95%
Huhtamäki 34.32 0.18% 0.06 50785 34.52 34.20 34.89 284 34.31 34.33 269 -7.05% -11.77%
HUMANA AB 60.60 0.00% 0.00 14909 60.60 59.80 61.60 176 60.60 60.80 35 -6.63% -16.76%
HUSCOMPAGNIET A/S DK 113.40 0.35% 0.40 175 113.20 113.20 113.40 114 112.00 113.40 147 -7.68% -4.24%
Husqvarna A 124.00 2.14% 2.60 364 123.80 123.00 124.60 631 123.80 124.40 12 -7.19% -15.81%
HUSQVARNA B 124.60 2.09% 2.55 246606 122.75 122.75 125.10 234 124.50 124.60 30 -6.87% -15.57%
Hvidbjerg Bank 112.00 - - - - - - 74 104.00 112.00 129 1.82% 6.67%
IAR Systems Group B 106.10 -1.03% -1.10 923 107.80 105.70 107.80 323 104.80 107.40 311 -13.55% -9.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.68 2.18% 0.10 327 4.62 4.62 4.68 529 4.54 4.68 191 -4.18% -2.97%
Image Systems AB 1.31 - - - - - - 392 1.41 1.46 1909 -9.62% -17.55%
Immunicum 3.15 3.45% 0.10 6814 3.02 3.01 3.17 1213 3.21 3.27 16745 -17.50% -28.97%
IMMUNOVIA AB 54.55 -5.05% -2.90 1252 54.85 53.60 55.50 622 54.10 55.05 622 -6.70% -23.04%
Incap 62.80 1.29% 0.80 666 63.10 62.00 64.50 32 62.30 62.70 51 -15.30% -21.32%
Industrivärden A 283.00 0.64% 1.80 43921 282.80 281.60 286.80 778 282.80 283.20 578 -4.48% -2.63%
Industrivärden C 278.20 0.80% 2.20 77811 278.10 277.00 282.00 3 277.90 278.10 229 -4.70% -3.26%
Indutrade 223.10 -1.85% -4.20 205832 230.20 221.60 230.20 27 222.90 223.10 61 -6.58% -18.09%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.33 2.31% 0.03 5482 1.34 1.33 1.35 200 1.32 1.33 600 -9.09% -13.33%
InterMail B 10.60 - - - - - - 53 10.20 10.50 1000 -4.50% -8.62%
INTL PET. CORP. 60.45 4.22% 2.45 52173 58.40 58.40 61.65 1132 60.40 60.50 149 -5.11% 16.00%
Intrum 237.80 -0.79% -1.90 98065 242.90 237.50 243.80 89 237.40 237.70 188 -4.73% 3.05%
Investment AB Latour 277.50 -0.72% -2.00 36411 280.30 276.10 284.40 27 277.10 277.40 40 -8.75% -24.46%
Investment AB OEresu 131.80 0.00% 0.00 2324 133.60 130.80 135.80 38 131.20 132.00 119 -3.94% -9.73%
Investor A 204.95 0.61% 1.25 158860 204.85 204.70 208.00 485 204.90 205.10 692 -6.43% -14.54%
Investor B 196.52 1.17% 2.28 1549145 196.66 195.80 199.37 864 196.48 196.54 477 -7.77% -14.86%
Investors House 6.20 2.62% 0.16 406 5.80 5.80 6.52 19 6.22 6.28 86 2.61% 28.73%
Invisio 110.90 -0.45% -0.50 2305 113.90 110.90 115.20 137 110.80 111.20 178 -13.58% -31.78%
INWIDO AB (PUBL) SK 158.50 0.70% 1.10 27571 159.10 157.45 161.60 585 158.20 158.50 64 -9.33% -15.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 124.30 1.97% 2.40 68614 121.97 121.75 124.90 138 124.25 124.35 338 -7.72% -2.17%
ITAB Shop Concept 12.40 -1.12% -0.14 4770 12.64 12.40 12.82 247 12.18 12.52 289 -4.86% -5.29%
Jeudan 258.00 0.78% 2.00 583 254.00 254.00 259.00 178 253.00 259.00 38 -5.19% -6.23%
JM 338.50 -2.22% -7.70 38724 346.30 337.10 350.00 4 338.30 338.70 25 -7.06% -15.29%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 11.04 0.18% 0.02 4344 11.18 11.04 11.18 6903 11.02 11.10 3899 -2.99% 4.16%
JYSKE BANK 377.40 1.45% 5.40 38496 373.20 370.50 379.50 82 377.30 377.70 213 -8.60% 10.04%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 44.50 - - - - - - 747 44.40 45.10 1200 -17.59% -26.57%
KABE Group B 248.00 -9.16% -25.00 180 248.00 247.00 255.00 70 244.00 249.00 3 -4.21% 2.25%
Kamux 10.59 4.44% 0.45 24664 10.46 10.46 10.93 490 10.55 10.59 137 -8.73% -11.67%
KARNOV GROUP AB 55.70 0.72% 0.40 33489 55.90 55.30 56.50 86 55.70 55.90 915 -7.53% -17.22%
Karolinska Devel B 4.12 0.36% 0.01 11853 4.14 4.11 4.26 7263 4.07 4.14 4628 -17.55% -12.59%
KEMIRA 13.15 2.10% 0.27 17909 12.94 12.89 13.19 148 13.12 13.17 153 -5.64% -3.52%
Keskisuomalainen A 15.95 - - - - - - 29 16.00 16.20 35 -1.54% -2.15%
Kesko 'A' 24.60 3.80% 0.90 6128 24.15 24.10 24.85 247 24.55 24.65 481 -7.96% -12.55%
Kesko B 26.40 1.30% 0.34 76121 26.48 26.28 26.68 2 26.39 26.41 117 -6.43% -11.33%
Kesla A 5.72 3.62% 0.20 56 5.72 5.72 5.72 145 5.76 5.94 103 -10.10% -6.76%
Kindred Group 100.67 -0.86% -0.88 160008 102.65 99.64 103.90 176 100.50 100.70 98 -6.23% -5.09%
Kinnevik AB 'A' 278.20 0.43% 1.20 478 277.00 277.00 287.80 115 276.80 280.20 12 -7.97% -19.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 320.50 3.72% 11.50 8928 316.75 314.00 325.50 31 320.00 322.00 182 -7.49% -17.49%
Kojamo 19.70 1.13% 0.22 73049 19.41 19.39 19.75 432 19.70 19.71 44 -2.11% -8.20%
KONE 56.23 0.12% 0.07 209903 56.56 55.84 56.62 154 56.22 56.24 45 -6.34% -11.03%
Konecranes 34.15 0.65% 0.22 19735 34.46 34.02 34.90 4 34.12 34.21 50 -9.83% -3.42%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4140.00 -1.43% -60.00 1 4140.00 4140.00 4140.00 2 4140.00 4200.00 1 0.00% 0.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6420.00 - - - - - - 1 6420.00 6480.00 2 -0.93% 5.59%
Lammhults Design B 38.00 -1.04% -0.40 30 39.80 38.00 39.80 111 38.00 38.60 15 -7.02% -7.69%
Lassila & Tikanoja 12.84 0.63% 0.08 5180 12.76 12.76 13.02 255 12.80 12.86 270 -4.06% -5.06%
Lehto Group 0.78 5.43% 0.04 8925 0.76 0.76 0.78 2180 0.77 0.77 59 -10.57% -14.42%
LEOVEGAS AB 31.12 -1.52% -0.48 52444 31.58 30.98 31.80 16 31.04 31.10 630 -3.48% -10.07%
Lifco B 201.20 -1.52% -3.10 112261 206.60 199.80 207.00 63 200.80 201.20 52 -7.05% -24.45%
LIME TECHNOLOGIES 283.30 1.72% 4.80 689 277.00 277.00 288.40 113 280.20 284.60 13 -10.33% -18.66%
- - - - - - - - - - - 0.00% 0.00%
Logistea 35.66 0.62% 0.22 4079 37.98 35.42 39.48 43 35.34 35.68 213 -18.34% -25.86%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 580.00 -1.36% -8.00 16 580.00 580.00 580.00 18 566.00 580.00 16 -2.65% 1.03%
Loomis AB 242.10 0.17% 0.40 18511 242.90 239.20 245.60 68 241.90 242.20 69 -5.48% 0.29%
Lucara Diamond 4.42 1.96% 0.09 3161 4.33 4.33 4.42 1166 4.46 4.50 2153 0.23% 6.39%
Lundbergföretagen B 458.10 0.31% 1.40 15718 460.70 455.70 464.90 21 457.80 458.20 25 -5.43% -10.06%
Lundin Energy 354.20 1.11% 3.90 299822 355.50 349.30 356.10 320 354.00 354.20 164 -0.11% 7.65%
Lundin Gold 66.85 2.37% 1.55 10 66.85 66.85 66.85 81 66.70 68.75 81 -5.98% -6.11%
Lundin Mining Co. 75.65 1.61% 1.20 70199 75.90 75.20 77.05 10 75.60 75.70 8 -6.18% 5.83%
Luxor B 860.00 5.52% 45.00 7 835.00 835.00 860.00 3 830.00 860.00 5 45.54% 45.54%
Lån og Spar Bank 635.00 - - - - - - 14 615.00 635.00 8 0.00% 0.00%
Maersk Drilling 250.80 2.79% 6.80 3970 248.40 246.20 251.80 18 250.60 251.60 146 -8.34% -4.84%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.00 - - - - - - 111 69.20 67.00 120 0.00% 5.68%
Marel 5.53 -0.90% -0.05 1801 5.47 5.47 5.53 1140 5.44 5.52 210 -3.12% -5.74%
Marimekko 67.10 1.67% 1.10 289 66.20 66.20 68.40 31 66.40 66.90 26 -14.29% -21.43%
MARTELA A 2.49 4.62% 0.11 237 2.40 2.40 2.49 56 2.38 2.48 182 -7.03% 4.39%
Matas 109.80 -1.79% -2.00 5197 110.75 109.80 112.45 347 109.50 110.00 182 -4.12% -10.09%
MedCap 140.20 -0.14% -0.20 569 142.80 140.00 142.80 103 139.20 140.80 382 -11.70% -21.39%
MEDICOVER AB 264.00 -1.49% -4.00 6504 273.50 264.00 275.25 42 263.50 265.50 66 -9.76% -27.47%
Medivir B 8.36 1.09% 0.09 66 8.36 8.36 8.36 1832 8.36 8.47 6403 -7.70% -23.07%
Mekonomen 134.00 1.75% 2.30 9203 133.70 132.85 136.80 35 133.80 134.70 35 -12.55% -15.93%
Metsä Board A 9.40 3.52% 0.32 27 9.40 9.40 9.40 1500 9.22 9.64 33 -6.20% -2.99%
Metsä Board B 9.29 4.64% 0.41 180263 9.11 9.09 9.38 1087 9.29 9.30 241 -1.58% 3.34%
Metso Outotec 9.44 0.32% 0.03 482375 9.48 9.38 9.61 42 9.44 9.44 524 -9.63% 0.66%
Micro Systemation B 40.83 0.55% 0.23 22158 40.27 40.27 40.83 616 40.45 41.75 650 20.30% 6.56%
Midsona A 50.00 - - - - - - 362 55.00 - - 0.00% 0.00%
Midsona B 36.70 -0.34% -0.12 7516 37.10 36.65 37.25 775 36.60 37.10 599 -17.71% -32.06%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.30 0.00% 0.00 100 21.30 21.30 21.30 460 20.60 21.30 54 -4.91% -8.58%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 248.50 4.28% 10.20 101322 241.50 239.90 249.50 226 248.30 248.70 463 -5.25% -7.49%
Moberg Pharma 4.86 - - - - - - 311 4.86 4.98 1141 -6.54% -8.30%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 124.95 41.51% 36.65 1189458 125.80 117.90 135.00 126 124.80 125.00 183 0.86% -4.64%
Moment Group 0.71 - - - - - - 4517 0.70 0.73 3626 0.00% 0.00%
MT Hojgaard Holding 199.50 - - - - - - 51 197.00 199.00 35 -4.55% -7.21%
MultiQ International 1.61 - - - - - - 13285 1.60 1.63 7965 0.00% 69.87%
MUSTI GROUP OYJ 25.02 1.13% 0.28 30397 24.50 24.50 25.26 90 24.94 25.06 63 -11.77% -20.19%
Mycronic 175.90 0.46% 0.80 33283 177.80 175.20 179.80 52 175.50 176.20 146 -11.74% -16.94%
Møns Bank 218.00 - - - - - - 51 224.00 218.00 52 -9.54% 5.83%
- - - - - - - - - - - 0.00% 0.00%
NCC A 153.00 0.33% 0.50 700 155.00 153.00 155.00 500 150.50 152.00 1500 -7.85% -8.41%
NCC AB B 151.30 -0.66% -1.00 26738 154.50 151.00 155.00 511 151.30 151.70 314 -7.75% -9.07%
Nederman Holding 181.50 0.28% 0.50 39 183.50 181.50 183.50 107 177.50 183.00 100 -8.35% -16.59%
Neles 12.16 0.39% 0.05 15123 12.08 12.08 12.26 100 12.14 12.16 45 -3.89% -11.57%
Nelly Group 27.65 -1.25% -0.35 2525 28.30 27.65 28.65 1528 27.25 28.10 632 -7.89% -13.04%
Neste Corp 39.05 -0.43% -0.17 385850 39.68 38.97 39.74 44 39.04 39.06 501 -11.67% -9.38%
Net Insight B 4.78 0.00% 0.00 73688 4.90 4.78 4.99 7064 4.76 4.82 5363 -11.32% -28.01%
Netcompany Group 525.00 -7.89% -45.00 130809 563.75 517.00 563.75 85 525.00 526.00 37 -6.86% -19.09%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 134.90 1.58% 2.10 14402 136.20 134.80 137.60 332 134.40 135.00 95 -8.41% -20.67%
Newcap Holding 0.40 - - - - - - 10114 0.39 0.40 37045 0.00% 0.00%
NGS GROUP AB O.N. 24.50 - - - - - - 103 22.70 25.60 239 0.00% 0.00%
Nibe Industrier B 83.82 -2.56% -2.20 1728252 87.54 83.38 87.84 132 83.80 83.84 102 -15.00% -37.23%
NILFIS HLDG A/S DK 2 223.50 0.90% 2.00 3493 225.50 222.75 228.00 7 222.50 223.50 210 -7.13% 3.75%
Nilörngruppen AB 77.30 - - - - - - 205 78.50 78.20 693 -10.89% -5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NNIT A/S NAM. DK 10 103.70 -1.98% -2.10 450 103.20 103.00 104.00 66 102.40 103.80 49 -2.58% -7.36%
Nobia 48.30 -0.74% -0.36 64750 49.26 48.18 49.44 6 48.24 48.30 942 -4.45% -10.80%
Nobina 108.00 0.00% 0.00 23170 108.10 108.00 108.60 1461 108.00 108.10 3370 0.84% 0.89%
NoHo Partners 7.31 3.84% 0.27 2241 7.40 7.06 7.40 104 7.25 7.31 686 -9.74% -7.85%
NOKIA 4.93 2.91% 0.14 3949588 4.91 4.87 4.95 1902 4.93 4.93 806 -7.99% -14.08%
Nokian Tyres 29.06 0.83% 0.24 126312 29.43 28.58 29.54 78 29.05 29.06 60 -13.35% -13.27%
Nolato B 88.55 -1.28% -1.15 260603 90.92 88.35 91.40 55 88.50 88.60 133 -8.89% -16.87%
Nordea Bank 106.22 2.91% 3.00 3237245 104.12 103.71 106.40 986 106.20 106.22 10 -10.12% -6.71%
Nordfyns Bank 281.00 - - - - - - 67 276.00 293.00 131 0.00% 11.07%
NORDIC ENTER.GRP A 234.00 - - - - - - 96 411.00 417.00 96 0.00% 0.00%
NORDIC ENTER.GRP B 357.80 1.88% 6.60 102571 354.70 347.60 363.80 4 357.40 357.80 211 -16.58% -25.36%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.08 - - - - - - 51465 0.08 0.09 10000 -10.75% -12.10%
NORDIC WATERPROOFING 186.20 1.09% 2.00 1917 189.00 185.00 189.00 46 184.40 188.00 23 -7.16% -17.03%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 139.32 -0.62% -0.88 65002 141.45 138.70 143.20 185 139.25 139.40 173 -9.96% -19.26%
North Media 96.70 0.99% 0.95 4431 96.90 95.50 97.90 79 95.90 97.90 1 -5.57% -9.50%
NORVA24 GROUP AB (PU 29.26 3.03% 0.86 986 29.84 28.70 29.84 230 29.22 30.40 95 -5.10% 0.00%
Note Ab 175.60 -2.01% -3.60 12195 182.40 172.80 185.60 162 173.80 175.00 46 -8.76% -23.25%
Novo-Nordisk B 623.10 2.21% 13.50 695459 621.15 612.20 625.20 151 623.10 623.20 151 -4.59% -17.45%
Novotek B 67.80 0.89% 0.60 100 67.80 67.80 67.80 56 67.00 67.80 76 -4.55% -9.19%
NOVOZYMES 455.90 -0.26% -1.20 167048 460.00 450.90 460.65 49 455.80 456.00 105 -2.10% -15.23%
NTR Holding B 47.80 - - - - - - 11 47.40 49.60 162 -3.63% -11.48%
Nurminen Logistics 1.70 14.48% 0.21 14728 1.55 1.54 1.82 743 1.66 1.70 664 -18.85% -24.04%
NYFOSA AB 137.90 0.15% 0.20 56391 137.25 136.60 140.00 9 137.80 138.10 117 1.40% -11.73%
Oasmia Pharmaceutica 1.71 - - - - - - 4181 1.70 1.73 4120 -25.55% -34.66%
OEM International B 158.40 0.89% 1.40 1114 156.80 156.80 165.00 256 156.20 159.20 256 -7.76% -15.50%
Oersted 677.80 -4.21% -29.80 246722 700.00 676.00 712.00 13 677.40 678.00 28 -3.23% -15.32%
OEssur 38.10 0.40% 0.15 1226 38.10 38.10 38.10 352 37.65 38.75 369 -8.99% -8.00%
Olvi A 48.00 1.16% 0.55 693 47.70 47.70 48.70 19 48.05 48.20 16 -6.04% -7.14%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 10.10 -1.66% -0.17 43036 10.95 9.93 10.95 3253 10.14 10.27 3362 20.72% 22.12%
OPTOMED OY A EO 0,05 8.32 4.00% 0.32 218 8.28 8.28 8.32 198 8.08 8.22 168 -16.67% -18.53%
Orexo 30.48 2.76% 0.82 504 30.92 30.48 31.20 336 29.62 30.48 243 -7.37% -11.78%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.14 - - - - - - 2000 2.05 2.11 103 7.54% 10.59%
Oriola 'B' 2.10 -1.18% -0.03 21510 2.12 2.10 2.15 2533 2.09 2.10 4032 4.18% 6.11%
Orion A 34.55 1.32% 0.45 100 34.40 34.40 34.65 91 34.60 34.70 46 -4.48% -5.93%
Orion B 34.68 1.49% 0.51 62042 34.20 34.20 34.70 51 34.67 34.69 48 -4.61% -6.22%
Orphazyme 13.23 -3.71% -0.51 3309 13.41 13.23 13.41 2773 13.28 13.60 570 -14.29% -19.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 - - - - - - 451 5.31 5.25 402 0.00% -2.05%
Oscar Properties 9.45 - - - - - - 1121 9.06 9.66 664 -5.12% -18.25%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.55 0.20% 0.01 875101 5.61 5.49 5.73 2520 5.54 5.55 3416 -14.03% 0.54%
Ovaro Kiinteistösijo 3.26 - - - - - - 12 3.18 3.24 331 4.15% 5.84%
- - - - - - - - - - - 0.00% 0.00%
Pandora 714.00 -0.47% -3.40 92229 726.80 711.60 733.80 129 713.60 714.00 32 -7.38% -12.45%
Pandox AB 125.90 -0.63% -0.80 109693 127.80 125.10 128.80 5 125.80 126.00 242 -7.65% -13.10%
Panostaja 0.74 2.51% 0.02 1753 0.72 0.72 0.76 719 0.72 0.82 2182 -3.49% -3.75%
Park Street 'A' 12.95 - - - - - - 758 13.20 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 85.80 - - - - - - 47 82.20 85.00 161 9.72% 9.72%
Peab AB B 100.50 -0.99% -1.00 67827 102.30 100.50 103.15 165 100.50 100.60 376 -7.22% -11.04%
Per Aarsleff Holding 295.50 -0.17% -0.50 3678 294.50 294.50 300.50 78 294.00 295.50 5 -3.97% -3.43%
PIERCE GROUP AB 57.45 - - - - - - 200 56.20 58.00 108 -13.93% -7.64%
Pihlajalinna 12.30 2.67% 0.32 561 12.16 12.16 12.34 148 12.20 12.32 131 -6.63% -5.52%
Platzer Fastigheter 116.60 -0.34% -0.40 3353 119.20 115.80 119.20 86 116.00 116.60 101 -3.31% -13.72%
Ponsse 39.30 2.61% 1.00 1274 38.30 38.30 41.50 20 39.05 39.65 16 -9.13% -9.24%
Poolia B 18.60 5.08% 0.90 1610 18.35 18.25 18.60 295 17.85 19.50 295 -6.35% 9.94%
Precise Biometrics 1.15 -6.07% -0.07 32541 1.10 1.10 1.17 4606 1.09 1.15 5346 0.00% 69.68%
Prevas B 88.60 0.68% 0.60 1745 90.20 88.20 90.90 47 87.90 88.10 110 -11.29% -13.13%
Pricer B 22.40 3.13% 0.68 19321 22.28 21.86 22.74 215 22.36 22.40 131 -4.99% -11.27%
Prime Office 292.00 - - - - - - 66 280.00 292.00 54 6.57% -2.34%
Proact It Group 77.20 0.13% 0.10 466 79.20 77.20 79.20 399 75.50 78.00 18 -6.20% -12.14%
Probi Ab 375.00 -0.53% -2.00 230 370.00 370.00 375.00 9 370.00 375.00 22 -0.53% -3.95%
Profilgruppen B 110.00 - - - - - - 40 113.00 110.00 4 -9.09% -4.76%
PROFOTO HOLDING AB 98.20 4.58% 4.30 1275 100.00 95.10 100.00 121 96.60 98.10 108 -7.21% -8.48%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.55 - - - - - - 17 5.65 5.55 24 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.52 -0.27% -0.02 10769 7.64 7.48 7.68 100 7.40 7.53 64 -5.87% -19.45%
Q-LINEA AB 97.80 - - - - - - 1 94.00 95.10 3 5.50% -13.60%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.50 - - - - - - 190 1.56 1.50 68 -9.91% -14.29%
RAILCARE GROUP AB 22.05 - - - - - - 1372 20.05 20.65 2621 0.00% 0.46%
Raisio V 3.17 0.32% 0.01 23973 3.17 3.16 3.22 1029 3.17 3.19 313 -4.82% -6.23%
Rapala VMC 8.16 3.82% 0.30 358 8.14 8.10 8.26 97 8.16 8.22 99 -8.82% -9.34%
Ratos B 45.86 0.66% 0.30 120600 46.34 45.83 47.12 223 45.84 45.90 40 -9.83% -21.45%
Ratos A 51.60 - - - - - - 99 51.60 52.20 39 -6.18% -14.29%
Raute A 18.80 0.53% 0.10 143 18.30 18.30 18.80 8 18.50 18.80 62 -5.56% -5.08%
RaySearch Laboratori 44.20 0.23% 0.10 1329 44.70 44.15 45.30 1082 43.80 44.30 48 -7.26% -21.81%
Readly International 13.20 2.01% 0.26 9035 13.31 13.20 13.68 930 13.02 13.38 1135 -20.22% -25.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 133.60 -0.15% -0.20 7550 135.40 133.60 135.40 32 133.00 135.60 38 -7.08% -7.98%
Reka Industrial 'B' 3.51 - - - - - - 42 3.51 3.72 66 -11.36% -6.90%
RESURS HOLDING AB 37.63 1.24% 0.46 59952 37.70 37.42 38.17 5 37.62 37.66 60 -5.70% -2.31%
Rias B 630.00 -12.50% -90.00 48 640.00 630.00 640.00 25 630.00 630.00 15 4.35% 9.92%
Ringkjøbing Landbobk 873.50 -0.06% -0.50 6413 860.00 859.00 883.00 28 873.00 874.00 45 -7.81% -0.40%
Rizzo Group B 1.39 - - - - - - 7 0.71 1.42 1567 0.00% 0.00%
Robit Oyj 4.05 1.76% 0.07 1500 4.13 4.05 4.13 1277 4.05 4.13 155 -6.79% 1.14%
Roblon B 141.00 - - - - - - 117 152.50 147.00 188 0.00% 0.71%
Rockwool Int A 2105.00 0.24% 5.00 24 2135.00 2105.00 2135.00 1 2075.00 2090.00 4 -3.23% -12.32%
ROCKWOOL INT B 2398.00 -1.72% -42.00 9734 2444.00 2394.00 2469.00 21 2391.00 2396.00 9 -4.63% -14.69%
Rottneros 10.12 -0.39% -0.04 300 10.14 10.12 10.14 81 10.08 10.36 219 -3.24% -5.22%
ROVIO ENTERTAINMENT 6.48 -1.67% -0.11 32711 6.57 6.47 6.66 80 6.45 6.49 12 1.85% 0.38%
Rovsing 77.20 - - - - - - 20 75.40 77.40 5 -3.98% -2.77%
Royal Unibrew 760.00 -1.17% -9.00 47180 779.20 758.20 780.40 7 759.80 760.20 216 -5.88% 4.00%
RTX A/S 160.00 0.63% 1.00 842 159.80 159.80 162.20 417 160.00 163.60 323 -8.30% -18.38%
RVRC HOLDING AB 90.47 -3.60% -3.38 5521 92.35 90.35 93.80 138 89.15 91.20 12 -5.91% -9.76%
Saab B 226.60 -0.83% -1.90 66189 228.55 226.50 230.70 221 226.40 226.70 135 -4.11% -0.95%
Saga Furs C 12.05 1.69% 0.20 48 12.05 12.05 12.05 48 12.05 12.15 48 -4.05% -5.95%
Sagax B 249.40 -2.12% -5.40 78753 255.30 248.30 258.60 404 249.00 249.60 1234 -0.86% -16.18%
Sagax A 275.00 - - - - - - 17 256.00 253.00 15 5.77% -9.98%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 53.05 -1.69% -0.91 1238230 54.30 52.59 55.20 3 53.04 53.08 1335 -9.33% -18.76%
Sampo 'A' 41.95 1.77% 0.73 331766 41.53 41.45 42.34 338 41.94 41.96 337 -7.64% -6.68%
Sandvik 235.40 -0.42% -1.00 678059 237.45 234.80 239.20 1238 235.30 235.50 1412 -6.08% -6.45%
SANIONA AB (PUBL) 8.66 - - - - - - 6403 8.28 7.92 6835 -0.69% -1.81%
Sanistål 73.40 -1.34% -1.00 92 73.40 73.40 73.40 36 71.40 75.20 92 -2.36% -1.33%
SANOMA 13.02 4.83% 0.60 9745 12.50 12.48 13.14 201 12.96 13.04 37 -7.86% -8.68%
Scandi Standard AB ( 38.62 0.85% 0.33 23375 38.30 38.25 39.00 682 38.55 38.70 3 -3.28% -6.81%
Scandic Hotels Group 36.10 1.40% 0.50 91105 35.90 35.83 36.78 44 36.08 36.11 269 -5.88% -2.22%
Scand. Brake Systems 13.25 - - - - - - 166 13.05 14.00 231 1.92% 0.76%
Scandinavian Invest 2.61 - - - - - - 2116 2.55 2.66 200 -4.40% -3.69%
SCAND.TOBACCO GROUP 137.90 -0.43% -0.60 53066 138.40 136.45 138.80 443 137.80 138.10 55 -3.82% 0.58%
Scanfil 7.22 2.12% 0.15 154 7.22 7.22 7.22 125 7.22 7.32 258 -9.13% -6.97%
Schouw & Co. 544.00 0.37% 2.00 3785 539.00 538.50 548.50 48 543.00 544.00 83 -4.75% -5.00%
SDIPTECH AB B O.N. 375.50 5.03% 18.00 34117 364.00 359.50 384.75 68 375.00 376.50 53 -13.96% -24.26%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 141.25 -1.91% -2.75 72222 145.70 141.20 146.80 74 141.20 141.30 191 -13.88% -28.14%
Securitas B 111.05 0.45% 0.50 880973 111.15 109.05 111.60 160 111.00 111.05 117 -9.50% -11.49%
Semcon 110.80 - - - - - - 70 110.60 114.20 20 -11.64% -11.64%
Sensys Gatso Group 0.84 - - - - - - 15831 0.83 0.85 10000 -7.98% -8.18%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 49.65 - - - - - - 273 49.85 50.40 56 -7.88% -9.07%
Sievi Capital 1.73 4.97% 0.08 27733 1.71 1.69 1.74 964 1.73 1.77 479 -12.97% -13.97%
Siili Solutions 13.50 3.21% 0.42 37 13.52 13.46 13.56 114 13.32 13.50 540 -10.78% -11.38%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.00 - - - - - - 386 14.70 15.00 103 -1.32% -1.32%
SimCorp 591.90 -0.29% -1.70 20622 601.30 590.60 609.20 41 591.60 592.20 13 -7.41% -17.23%
Sinch AB 86.38 -1.12% -0.98 502088 89.69 85.90 90.20 81 86.26 86.36 300 -10.67% -23.85%
SinterCast 142.60 - - - - - - 115 137.40 141.00 411 -4.68% 2.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 52.60 - - - - - - 81 51.60 54.00 178 -4.36% -5.73%
SEB A 119.05 2.28% 2.65 1821280 117.70 117.60 119.38 1577 119.00 119.05 548 -8.13% -7.58%
Skandinaviska Enskil 127.80 4.24% 5.20 4506 123.00 123.00 127.80 246 127.20 127.80 502 -7.19% -6.98%
Skanska B 223.80 -0.04% -0.10 190805 226.80 223.40 227.30 372 223.80 223.90 338 -5.81% -4.28%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 208.50 -0.24% -0.50 396 211.50 208.50 212.00 78 208.50 210.00 77 -10.11% -4.35%
SKF B 206.50 0.63% 1.30 663618 207.30 205.50 210.10 995 206.40 206.60 448 -11.28% -4.45%
Skistar B 137.60 -0.22% -0.30 14453 139.20 137.30 140.30 30 137.50 137.90 34 -8.31% -18.88%
Skjern Bank 117.00 - - - - - - 131 113.50 117.00 20 16.42% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 25.00 -2.34% -0.60 574 25.00 25.00 25.20 106 25.00 29.80 318 -4.83% -12.25%
Solar B 670.00 -0.45% -3.00 581 669.00 669.00 682.00 7 667.00 671.00 24 -6.53% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.13 5.09% 0.20 2122 3.98 3.98 4.14 673 4.02 4.12 138 -14.94% -16.20%
Soprano 0.33 - - - - - - 312 0.31 0.33 89 -7.34% -3.24%
Sotkamo Silver 0.14 - - - - - - 2222 0.14 0.14 39 -1.84% -5.96%
SP Group 377.00 1.89% 7.00 1341 375.00 375.00 384.00 12 375.00 379.00 16 -10.19% -16.10%
Spar Nord Bank 93.30 4.48% 4.00 8509 90.10 89.90 93.55 135 93.00 93.30 217 -8.36% 6.56%
Sparekassen Sjælland-F 192.00 3.50% 6.50 1882 191.50 191.50 192.00 345 190.00 192.00 512 -3.64% 11.92%
SRV Yhtiot 0.51 10.39% 0.05 15020 0.51 0.48 0.52 7743 0.50 0.52 200 -11.83% -13.48%
SSAB A 53.02 0.53% 0.28 377859 53.60 52.46 54.53 381 53.00 53.04 354 -11.36% 0.80%
SSAB B 45.73 -0.24% -0.11 1106905 46.52 45.42 47.44 630 45.70 45.75 536 -11.27% 0.66%
SCISYS 2.68 3.88% 0.10 1476 2.64 2.64 2.73 102 2.62 2.68 269 -14.00% -14.29%
STARBREEZE AB B SK-, 0.99 - - - - - - 4740 0.97 0.95 11323 -1.98% -2.94%
STARBREEZE AB SER. ' 0.98 - - - - - - 16371 1.05 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 43.52 -4.12% -1.87 459289 46.86 43.36 47.06 27 43.48 43.58 270 -8.49% -5.75%
Stockmann 1.90 3.88% 0.07 36588 1.90 1.87 1.92 283 1.89 1.92 1181 -7.58% -15.67%
Stockwik Förvaltning 82.70 0.49% 0.40 114 81.40 81.40 83.80 20 81.60 82.10 38 -6.48% -10.93%
Stora Enso A 16.90 0.00% 0.00 10 16.90 16.90 16.90 555 16.65 16.85 10 -1.17% 1.50%
Stora Enso Oyj R 16.59 2.77% 0.45 885321 16.51 16.38 16.80 457 16.59 16.60 1943 -3.67% -0.09%
Storskogen Group B 42.67 -0.91% -0.39 231311 44.50 42.32 44.88 130 42.64 42.70 537 -9.99% -29.41%
Strategic Invest 1.19 - - - - - - 32740 1.17 1.16 7554 0.00% 0.00%
Strax 3.63 5.83% 0.20 1672 3.49 3.49 3.63 2334 3.50 3.61 449 -9.02% -5.77%
Studsvik 104.40 2.35% 2.40 211 105.80 104.40 105.80 75 102.00 104.80 139 -10.37% -1.73%
Suominen 4.73 3.45% 0.16 30970 4.54 4.54 4.75 371 4.72 4.82 115 -9.33% -10.39%
Svedbergs I Dalstorp 62.20 -2.81% -1.80 641 64.00 61.80 64.00 335 61.80 62.60 233 -8.31% -25.49%
Svenska Cellulos B 157.00 3.19% 4.85 476163 156.00 155.80 158.85 4 157.00 157.10 1643 -2.97% -5.53%
Svenska Cellulosa A 156.20 3.17% 4.80 3318 155.00 154.80 157.80 131 156.20 157.00 127 -3.44% -6.08%
SHB A 100.70 1.66% 1.64 3248375 98.82 98.48 101.00 4731 100.65 100.75 3204 -3.87% 1.14%
Svenska Handelsbanke 114.40 2.88% 3.20 9177 111.90 111.90 114.60 162 114.30 114.60 178 -3.89% 2.87%
Sweco A 138.00 - - - - - - 222 144.00 - - 0.00% 0.00%
Sweco B 126.70 -0.24% -0.30 70033 127.90 125.15 128.70 183 126.60 126.90 320 -10.06% -25.16%
Swedbank A 179.85 1.13% 2.01 882244 177.56 177.52 180.36 1059 179.82 179.86 23 -2.68% -2.38%
Swedish Match 70.78 -1.31% -0.94 1279466 71.66 69.94 71.82 284 70.76 70.78 2521 -1.89% -0.47%
Swedish Orphan Bio 179.50 0.28% 0.50 133961 178.90 176.65 180.00 122 179.40 179.65 122 -1.81% -3.50%
Sydbank 225.60 3.01% 6.60 31245 221.60 220.00 226.40 186 225.20 225.80 381 -7.28% 5.90%
SYNSAM AB 62.80 -1.57% -1.00 4487 64.30 62.60 65.00 8 62.80 63.40 936 -8.33% -16.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.30 3.20% 0.35 5199 11.00 11.00 11.45 391 11.25 11.30 680 -4.78% -2.23%
Talenom Oyj 9.54 1.06% 0.10 8425 9.79 9.54 9.86 113 9.48 9.57 108 -9.23% -19.32%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 137.00 3.40% 4.50 197 132.50 132.50 137.00 85 135.50 137.50 5 -13.40% -15.87%
Tecnotree 1.18 3.69% 0.04 51100 1.18 1.17 1.22 3010 1.17 1.20 1073 -15.20% -23.11%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 132.10 1.81% 2.35 573937 131.12 130.55 132.40 1936 132.00 132.10 2036 1.92% 0.39%
Telefonaktiebolaget 108.80 7.30% 7.40 11489 106.60 106.40 110.40 3 109.00 109.40 33 -2.12% 1.40%
Teleste 5.30 1.15% 0.06 300 5.34 5.20 5.34 220 5.20 5.30 50 -4.03% 1.16%
Telia Company 36.17 2.17% 0.77 2140199 35.59 35.51 36.20 2427 36.17 36.17 3943 -1.34% 0.16%
Terveystalo 11.22 1.45% 0.16 23553 11.10 11.06 11.30 813 11.18 11.22 46 -2.81% -6.59%
Tethys Oil 65.00 1.09% 0.70 6863 65.00 64.70 66.10 240 65.00 65.30 30 -4.03% 2.72%
TF BANK AB 201.25 -4.62% -9.75 1255 216.50 200.75 221.50 142 194.40 221.00 29 -8.26% -7.86%
Thule Group 434.60 -1.54% -6.80 62899 442.20 434.20 447.60 138 434.60 435.40 193 -4.54% -19.60%
TietoEVRY 25.60 0.31% 0.08 43425 25.76 25.56 26.02 471 25.58 25.62 654 -6.11% -7.13%
Tivoli 800.00 0.00% 0.00 35 798.00 798.00 800.00 47 810.00 824.00 35 -2.44% 0.25%
Tobii AB 29.30 1.17% 0.34 35125 29.57 29.06 30.18 69 29.26 29.46 180 -11.22% -21.09%
Tobii Dynavox 24.30 1.25% 0.30 8583 24.60 24.30 24.84 378 24.30 24.41 1 -13.72% -26.07%
TOKMANNI GROUP CORP 18.02 2.59% 0.46 25721 17.63 17.63 18.22 86 17.97 18.02 252 -7.48% -10.68%
Topdanmark 370.40 -0.27% -1.00 47782 370.80 366.20 373.30 34 370.20 370.60 204 -3.23% 1.09%
Torm 44.26 3.46% 1.48 6062 46.10 44.16 46.34 174 43.86 44.48 174 -18.12% -17.13%
Totalbanken 129.00 0.00% 0.00 20 129.00 129.00 129.00 70 129.00 133.00 74 -7.19% 3.20%
Traction B 238.00 -10.53% -28.00 13 238.00 238.00 238.00 6 238.00 239.00 12 0.00% -1.85%
TradeDoubler 6.52 5.16% 0.32 283 6.52 6.52 6.52 218 6.36 6.50 309 -19.06% -14.36%
Trainers' House 0.76 2.98% 0.02 1672 0.76 0.74 0.77 1382 0.74 0.76 580 -11.93% -5.14%
- - - - - - - - - - - 0.00% 0.00%
Traton 21.29 1.57% 0.33 18971 21.26 21.10 21.56 409 21.26 21.32 477 -10.04% -5.46%
Trelleborg B 229.20 0.31% 0.70 134576 231.90 228.00 232.30 75 229.20 229.40 372 -7.08% -3.83%
- - - - - - - - - - - 0.00% 0.00%
TRUECALLER AB SER.B 70.90 -4.32% -3.20 199225 73.70 70.70 74.50 99 70.70 70.90 61 -12.00% -34.31%
Tryg A/S 151.15 -3.91% -6.15 422072 152.00 150.95 156.70 176 151.15 151.30 231 -5.38% -2.54%
Tulikivi A 0.47 - - - - - - 3381 0.46 0.47 12611 -16.73% -3.11%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1800.00 1.69% 30.00 29 1800.00 1800.00 1800.00 14 1800.00 1825.00 29 -3.54% -5.98%
UPM Kymmene 34.63 2.33% 0.79 295792 34.45 34.24 34.86 877 34.62 34.64 569 -2.08% 1.05%
Valmet OYJ 32.97 0.44% 0.14 102458 32.84 32.77 33.30 108 32.97 32.99 140 -3.56% -12.67%
Valoe 0.09 - - - - - - 8267 0.08 0.10 2665 0.00% 4.24%
VBG Group B 172.50 2.37% 4.00 119 170.50 170.50 172.50 309 170.50 172.00 110 -3.99% -9.16%
VEONEER SDR DL 1 324.00 0.00% 0.00 31199 323.20 320.60 324.40 300 324.00 324.60 674 1.89% 0.68%
Verkkokauppa.Com 6.80 7.94% 0.50 7186 6.36 6.36 6.84 366 6.70 6.81 251 -8.30% -11.64%
Vestas Wind Systems 168.00 -2.67% -4.60 1959747 175.40 167.75 178.70 230 167.90 168.00 263 -6.95% -13.74%
Vestjysk Bank 3.69 -1.34% -0.05 250 3.69 3.69 3.69 4375 3.60 3.77 4587 -3.43% 9.53%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 11.65 1.75% 0.20 195 11.25 11.25 11.65 88 11.35 11.65 57 -7.10% -1.72%
Viking Supply Ships 45.60 7.80% 3.30 153 48.40 45.60 48.40 104 43.20 43.90 60 -6.21% 22.25%
Vitrolife 347.80 -2.25% -8.00 42821 363.80 346.80 366.00 22 347.00 348.00 168 -9.14% -36.18%
VNV Global 80.33 -0.03% -0.03 17867 81.30 80.25 82.90 488 80.20 80.35 138 -11.80% -23.18%
Volvo A 209.80 0.77% 1.60 33248 211.20 209.40 212.60 254 209.60 209.80 1012 -6.30% -2.35%
Volvo B 207.90 0.68% 1.40 1422738 209.35 207.40 210.62 562 207.85 207.90 228 -6.35% -1.48%
Volvo Car 76.26 -0.99% -0.76 220510 77.80 76.14 79.94 492 76.24 76.30 97 -14.29% -0.35%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 11.84 1.24% 0.14 603782 11.86 11.73 12.07 100 11.84 11.85 367 -8.06% -5.61%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 140.60 -0.78% -1.10 52575 142.20 139.70 143.00 12 140.40 140.70 196 -3.21% -15.73%
Wihlborgs Fastighete 185.50 0.87% 1.60 112500 185.50 183.30 186.80 375 185.30 185.70 200 -2.70% -10.68%
Wise Group 31.30 - - - - - - 35 35.50 41.10 838 0.00% 0.00%
Wulff Group 4.61 3.60% 0.16 672 4.64 4.61 4.64 164 4.53 4.61 1115 -10.28% -9.37%
Xano Industrier B 269.00 3.46% 9.00 231 264.00 264.00 275.00 2 266.00 268.00 11 -3.70% -19.75%
XBRANE BIOPHARMA AB 86.00 3.49% 2.90 2702 84.20 84.20 87.10 163 85.30 86.70 54 -11.22% -20.86%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 222.50 -5.92% -14.00 11539 240.50 222.50 240.50 1 222.00 223.00 42 5.58% -14.93%
YIT 4.36 1.72% 0.07 49713 4.34 4.34 4.48 454 4.35 4.37 448 -9.63% -0.49%
Zealand Pharma 124.10 -0.72% -0.90 17642 125.50 123.50 127.35 58 124.10 124.60 119 -11.72% -13.61%
- - - - - - - - - - - 0.00% 0.00%