25.01.2022 15:15:38
OMX NORDIC OMXI ALL-SHARE (ISK)
326.90
ISK
1.8946
0.58%
25.01.2022 15:00
 
Chart
Kursdaten
Kurs 326.90 Eröffnung 328.96
Diff. absolut 1.89 Tages-Hoch 331.15
Diff. % 0.58 % Tages-Tief 325.88
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 325.01 Volatilität in % -
Börse Letzter Handel 25.01.2022 / 15:00
Währung ISK Aktualisierungsstand 25.01.2022 / 15:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -14.26% 382.1 321.8
1 Woche -8.24% 352.5 321.8
1 Monat -12.35% 382.1 321.8
3 Monate -13.84% 392.0 321.8
6 Monate -11.52% 392.0 321.8
1 Jahr -1.45% 392.0 313.9
3 Jahre 65.84% 392.0 179.2
37.47
1.13
18.44
18.92
SMI
SMI
SMI
-14.26
-7.72
2020
2021
2022
{"2020":{"performance":37.47,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"17358912"},"2021":{"performance":18.44,"chartHeight":23.287274943909,"year":2021,"ID_NOTATION":"17358912"},"2022":{"performance":-14.26,"chartHeight":21.964028211149,"year":2022,"ID_NOTATION":"17358912"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 25.01.2022 15:15:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 20480.00 -0.10% -20.00 504 20520.00 20320.00 20920.00 9 20460.00 20500.00 2 -4.03% -6.01%
A.P. Moller-Maersk B 22000.00 -0.18% -40.00 4281 22070.00 21780.00 22480.00 10 21990.00 22010.00 11 -3.04% -6.25%
AAK AB 173.80 -3.09% -5.55 88138 180.47 173.80 180.47 33 173.75 173.85 183 -3.73% -8.03%
Aalborg Boldspilklub 39.60 - - - - - - 71 39.80 40.00 40 -2.46% -1.00%
AB SAGAX D 31.38 -0.40% -0.12 16704 31.75 31.15 31.75 504 31.25 31.40 1707 -1.41% -5.55%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.58 - - - - - - 15358 0.52 0.60 2500 0.00% 0.00%
ACADEMEDIA AB 51.20 1.79% 0.90 30061 51.30 50.50 52.30 1 51.00 51.20 1080 -3.27% -9.37%
ACTIC GROUP AB CLA 18.00 - - - - - - 1062 14.70 14.90 1062 0.00% 0.00%
Active Biotech 1.10 0.92% 0.01 630 1.10 1.10 1.10 3095 1.12 1.13 1583 -9.48% -7.64%
Addnode Group B 344.25 -0.07% -0.25 21217 343.75 331.00 346.00 27 343.50 345.00 25 -10.17% -19.70%
Addtech B 159.00 0.00% 0.00 172168 161.00 158.00 163.00 2753 159.00 160.00 325 -11.67% -26.39%
Afarak 0.13 6.83% 0.01 9984 0.13 0.13 0.13 891 0.13 0.13 1384 -5.68% -8.46%
Africa Oil Corp 13.68 4.27% 0.56 59728 13.45 13.32 13.77 1098 13.69 13.78 1098 -6.82% 1.04%
AFRY AB 204.20 -1.16% -2.40 41998 210.30 204.00 210.30 213 204.00 204.40 248 -7.93% -19.23%
Agat Ejendomme 2.00 - - - - - - 3686 1.97 2.08 4591 0.25% -0.50%
AGF A/S B 0.59 - - - - - - 11028 0.58 0.59 5515 0.00% 7.72%
Aktia Bank 11.60 3.57% 0.40 9557 11.38 11.38 11.72 277 11.54 11.60 419 -11.04% -8.65%
ALFA LAVAL 308.20 -0.16% -0.50 347110 309.60 306.50 313.10 162 308.10 308.30 156 -6.45% -15.45%
Alimak Group AB 102.60 -0.19% -0.20 3335 103.40 102.40 104.00 494 102.20 102.80 57 -2.65% -9.67%
ALK-Abelló B 2662.00 -0.82% -22.00 1366 2710.00 2658.00 2728.00 3 2658.00 2662.00 2 -9.39% -21.84%
ALLIGATOR BIOSC. AB 2.37 0.21% 0.01 295 2.37 2.37 2.40 4489 2.38 2.42 22071 -6.16% -10.27%
Alligo B 193.00 - - - - - - 161 191.40 194.40 161 -2.53% 0.00%
Alm Brand 11.60 0.69% 0.08 384770 11.52 11.52 11.86 3 11.58 11.60 3453 -6.80% -9.43%
Alma Media 9.95 2.37% 0.23 2163 9.89 9.89 10.12 357 9.84 9.94 14 -15.03% -10.58%
Ambea AB 51.20 0.69% 0.35 15293 52.15 51.00 52.60 303 51.15 51.45 175 -8.05% -16.23%
Ambu 129.88 -0.21% -0.28 192428 132.07 127.60 132.35 349 129.70 129.95 128 -11.58% -24.38%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.10 1.00% 0.10 30758 10.00 10.00 10.18 806 10.08 10.10 474 -7.83% -7.92%
Anoto Group 0.71 - - - - - - 8134 0.64 0.74 4467 -11.91% 15.45%
Apetit 12.50 4.60% 0.55 244 12.10 12.10 12.70 52 12.15 12.50 140 -9.47% -6.64%
AQ GROUP AB SK 2 286.50 - - - - - - 14 272.00 305.00 14 -8.47% -21.29%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 - - - - - - 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.94 - - - - - - 352 12.00 13.14 766 -1.37% -2.56%
Arise 47.70 7.19% 3.20 7657 44.80 44.65 47.70 724 45.60 46.25 724 -3.05% -1.11%
ARJO AB B 88.15 0.17% 0.15 163910 89.05 87.85 90.00 919 88.10 88.20 345 -5.38% -20.65%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 24.40 -9.96% -2.70 664 24.40 24.40 24.40 664 24.10 25.05 770 0.00% -7.35%
Aspo 10.70 6.57% 0.66 920 10.36 10.36 10.78 581 10.50 10.70 303 -9.39% -11.93%
Aspocomp Group 5.96 6.05% 0.34 436 6.02 5.84 6.02 210 5.74 6.02 147 -15.87% -3.77%
ASSA Abloy B 244.80 -0.77% -1.90 735272 250.20 244.60 250.60 447 244.70 244.90 603 -6.41% -10.84%
AstraZeneca 1049.80 0.73% 7.60 197196 1047.00 1032.40 1052.60 80 1049.80 1050.20 69 -3.54% -1.90%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% 0.00%
Atlas Copco A 522.60 -3.93% -21.40 912132 548.30 521.60 555.40 231 522.20 522.80 315 -6.85% -13.24%
Atlas Copco B 455.35 -3.03% -14.25 156287 476.25 454.30 476.50 204 455.10 455.70 138 -6.27% -11.89%
Atria A 11.00 - - - - - - 3 11.30 11.36 148 -2.48% -4.51%
Atrium Ljungberg B 187.90 -0.90% -1.70 17308 190.60 186.00 193.30 3 187.70 188.10 340 2.76% -5.20%
ATTENDO AB 31.68 0.06% 0.02 13438 32.32 31.68 32.62 1191 31.54 31.72 1807 -8.44% -17.36%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 901.10 2.62% 23.00 71686 895.90 892.60 910.00 27 900.80 901.60 53 -9.79% -6.72%
Avanza Bank 275.98 -2.48% -7.02 161539 286.90 274.70 287.90 76 275.40 275.60 125 -5.54% -14.84%
Axfood 239.20 0.13% 0.30 127474 240.60 238.40 242.80 332 239.10 239.30 375 -2.81% -8.29%
B3 Consulting Group 80.00 -3.61% -3.00 36 80.00 80.00 80.00 471 79.20 80.40 918 3.75% 3.75%
BACTIGUARD HLDG B 140.10 1.01% 1.40 923 137.00 137.00 142.80 42 140.80 142.60 42 -13.31% -15.84%
BALCO GROUP AB 127.50 -1.16% -1.50 1471 126.50 124.80 127.90 30 119.60 136.40 30 -6.05% -6.25%
Bang & Olufsen 22.28 -0.80% -0.18 8253 22.40 22.22 22.70 172 22.22 22.34 206 -8.03% -19.96%
Bank Of Åland A 32.40 0.62% 0.20 102 32.60 32.40 33.60 29 32.40 32.80 45 -8.52% -1.23%
Bank Of Åland B 32.60 2.52% 0.80 67 32.00 32.00 32.60 107 33.10 33.70 95 -8.36% 2.58%
BankNordik 154.50 - - - - - - 79 152.50 160.50 128 0.00% 8.42%
Basware 26.35 -0.19% -0.05 7377 26.30 26.05 26.95 123 26.25 26.50 85 -9.51% -12.58%
BE Group 110.00 -0.23% -0.25 296 111.75 110.00 111.75 74 109.50 129.00 277 -13.53% -16.79%
Beijer Alma B 226.50 0.22% 0.50 5381 227.00 226.00 232.00 284 225.50 227.00 29 -9.05% -17.37%
Beijer Electronics G 61.10 0.49% 0.30 194 60.80 60.80 61.10 142 61.10 61.10 130 -12.33% -22.05%
Beijer Ref B 152.70 -0.23% -0.35 256822 150.40 148.90 156.40 186 152.40 152.70 396 -6.33% -22.86%
Bergman & Beving B 124.20 -0.48% -0.60 738 123.20 123.20 126.60 6 122.60 126.00 84 -3.85% -17.46%
Bergs Timber B 4.69 2.63% 0.12 675 4.72 4.69 4.75 4704 4.53 4.66 225 -8.23% -15.06%
BESQAB AB (PUBL) 172.50 0.88% 1.50 130 167.00 167.00 176.00 282 172.50 175.00 63 -2.56% -5.00%
Betsson B 48.52 -1.10% -0.54 175001 50.05 48.46 50.15 482 48.50 48.54 289 -2.08% -10.15%
BETTER COLLECTIVE EO 168.20 1.69% 2.80 12059 170.20 165.20 171.20 36 167.80 168.40 35 -1.90% -16.04%
BHG Group 80.05 0.95% 0.75 50794 79.45 79.00 81.95 172 80.05 80.20 423 -10.04% -16.88%
BillerudKorsnäs 147.70 2.86% 4.10 159204 145.90 145.15 148.40 305 147.55 147.70 263 -10.56% -15.88%
BIOARCTIC AB B 100.60 2.86% 2.80 10893 96.65 96.65 101.60 44 100.40 100.80 242 -8.43% -17.82%
BioGaia B 469.50 -0.16% -0.75 840 464.00 464.00 470.00 57 469.50 472.50 32 -6.70% -8.87%
Biohit B 1.81 5.22% 0.09 849 1.79 1.79 1.81 503 1.75 1.88 409 -8.73% -7.51%
BioInvent Internatio 37.62 3.47% 1.26 2118 37.08 36.72 37.92 4 37.26 37.58 216 -9.55% -20.26%
Bioporto A/S 2.35 3.30% 0.07 72034 2.31 2.31 2.44 16065 2.35 2.43 4664 -11.33% -7.72%
Bittium 4.77 2.25% 0.10 9837 4.88 4.75 4.89 100 4.75 4.77 740 -10.29% -11.65%
Björn Borg AB 44.00 3.17% 1.35 643 44.55 44.00 44.70 11 43.65 46.60 144 -7.68% -14.70%
Blue Vision 'A' 0.91 - - - - - - 2180 0.81 0.91 2776 -6.22% -19.20%
Boliden 376.70 1.21% 4.50 264835 376.05 374.70 381.00 634 376.60 376.80 393 -2.03% 6.46%
- - - - - - - - - - - 0.00% 0.00%
BONAVA AB A FRIA SK 93.20 - - - - - - 300 77.40 92.60 400 0.00% 0.00%
BONAVA AB B FRIA SK 78.55 -0.57% -0.45 12352 79.15 78.10 79.85 94 78.55 78.65 80 -1.19% 0.96%
Bonesupport Holding 34.50 -2.40% -0.85 7994 35.85 34.50 36.25 1 34.20 34.55 147 -6.36% -19.38%
Bong 0.81 - - - - - - 955 0.79 0.82 1699 -3.56% 1.25%
Boreo Oyj 53.60 - - - - - - 12 54.40 55.80 29 -12.13% -9.46%
Boule Diagnostics 46.85 -2.19% -1.05 22 46.85 46.85 46.85 77 46.70 47.60 125 -6.08% 0.10%
Bravida Holding 108.70 -0.18% -0.20 46558 109.00 108.60 111.10 126 108.60 108.80 428 -7.48% -14.39%
Brd. Klee B 4560.00 - - - - - - 1 4140.00 4380.00 1 21.93% 22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 318.00 2.25% 7.00 708 323.00 317.50 323.00 83 315.00 318.50 38 -7.44% -15.60%
Brdr. A&O Johansen P 1115.00 0.00% 0.00 99 1105.00 1100.00 1115.00 36 1105.00 1115.00 55 -7.08% -18.61%
Brøndby If Fodbold A 0.50 - - - - - - 1448 0.49 0.51 1000 1.41% 3.70%
BTS Group B 328.00 0.61% 2.00 50 331.50 328.00 331.50 43 334.00 339.50 5 -9.07% -19.61%
Bulten AB 87.05 1.69% 1.45 1713 87.30 86.00 87.60 2 86.30 86.90 489 -5.10% -8.15%
Bure Equity 297.00 0.88% 2.60 15170 301.80 295.60 309.60 29 296.80 297.20 5 -11.22% -33.15%
BYGGFAKTA GROUP Nord 52.10 1.76% 0.90 7257 50.50 50.50 53.30 150 50.70 55.00 150 -10.02% -21.11%
Byggmax Group 75.95 -0.39% -0.30 45883 77.90 75.30 79.08 5 75.85 76.00 39 -9.98% -14.80%
C-RAD B 47.30 - - - - - - 348 47.15 47.95 1123 -5.21% -14.62%
Calliditas Therapeut 91.50 1.44% 1.30 43578 94.10 90.40 95.40 48 91.40 91.80 152 -13.27% -20.32%
CAMURUS AB 122.40 -0.65% -0.80 5372 123.00 121.00 124.20 2 122.00 122.80 1 -6.95% -17.98%
Cantargia 15.18 -0.56% -0.09 43774 15.48 15.11 15.53 8 15.05 15.41 2165 -5.69% -16.25%
CapMan B 2.77 2.59% 0.07 27838 2.76 2.76 2.85 1421 2.75 2.77 127 -10.13% -11.31%
Cargotec B 42.72 1.33% 0.56 23386 42.60 42.46 43.48 21 42.68 42.74 57 -11.32% -3.96%
Carlsberg A 1190.00 - - - - - - 45 1180.00 1205.00 36 -4.42% -2.06%
CARLSBERG B 1060.25 0.02% 0.25 108084 1066.50 1041.00 1070.50 17 1060.00 1060.50 65 -6.15% -6.48%
CARY GROUP HOLDING A 82.50 -0.30% -0.25 11182 80.65 79.95 85.80 48 82.45 82.75 4 -16.08% -23.06%
Castellum 207.30 -0.62% -1.30 203405 210.00 206.55 211.10 482 207.30 207.40 1409 -3.34% -14.58%
Catella A 28.00 - - - - - - 389 43.80 44.60 389 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 515.50 0.98% 5.00 8484 524.50 509.50 524.50 24 515.00 516.00 5 -2.67% -9.57%
CATENA MEDIA PLC EO- 46.37 -0.58% -0.27 21064 46.47 45.40 47.52 1084 46.19 46.37 127 -6.83% -11.13%
Caverion 6.07 4.03% 0.23 4894 5.88 5.88 6.12 900 5.98 6.00 17 -12.33% -8.84%
Cavotec SA 16.68 -0.30% -0.05 950 16.68 16.68 16.68 165 17.55 18.80 574 -11.04% -21.66%
Cbrain 193.20 -0.21% -0.40 5299 194.20 188.00 200.50 97 192.00 197.00 47 -11.60% -31.59%
CellaVision 295.20 -3.59% -11.00 4846 306.40 283.60 306.40 58 294.40 295.60 49 -1.42% -5.55%
Cemat 1.28 6.67% 0.08 8032 1.28 1.28 1.28 298 1.23 1.28 8032 -4.76% 14.29%
CBTT B 27.65 - - - - - - 1431 26.30 28.90 879 0.00% -11.66%
CHRISTIAN HANSEN 515.60 -2.35% -12.40 124750 527.40 514.60 528.40 196 515.40 515.60 254 -0.98% 2.44%
CIBUS NORDIC REAL 243.80 2.70% 6.40 45638 240.70 239.40 246.60 11 243.40 243.80 75 -8.48% -18.25%
CINT GROUP AB 118.35 0.00% 0.00 76028 120.70 116.10 121.90 67 118.20 118.45 265 -4.05% -18.35%
Citycon 6.92 0.58% 0.04 67060 6.90 6.90 7.02 501 6.91 6.92 325 -3.64% -1.79%
Clas Ohlson B 110.00 2.23% 2.40 22061 109.80 108.90 111.10 407 109.90 110.10 32 -8.11% -21.80%
Cloetta B 23.82 -0.58% -0.14 118892 24.00 23.82 24.16 24 23.82 23.88 354 -2.36% -8.41%
Collector AB 33.40 1.15% 0.38 16032 33.24 33.14 34.06 17 33.32 33.50 46 -12.09% -13.15%
COLOPLAST 959.50 2.19% 20.60 116128 946.20 937.20 978.80 31 959.00 960.20 46 -6.05% -18.78%
Columbus 9.31 -0.69% -0.07 4305 9.21 9.21 9.42 4050 9.33 9.56 873 -1.26% -0.85%
Componenta 3.30 0.86% 0.03 3936 3.25 3.25 3.35 1528 3.26 3.33 87 -8.70% -3.08%
Concejo B 73.40 -2.91% -2.20 13 71.30 71.30 73.40 571 70.60 73.20 8 5.59% 9.57%
Concentric 250.00 3.31% 8.00 6628 248.50 247.75 256.50 5 249.50 251.00 48 -9.02% -13.42%
Concordia Maritime B 5.32 - - - - - - 876 5.48 5.56 881 -11.92% -14.74%
Consti 12.25 2.94% 0.35 5 12.25 12.25 12.25 79 12.00 12.25 58 -2.06% -2.46%
Coor Service Mgmt 75.88 0.76% 0.57 24861 76.05 74.85 76.70 21 75.70 75.95 85 -4.50% -9.25%
Copenhagen Capital 7.50 -17.13% -1.55 711 7.50 7.50 7.50 1129 7.10 7.50 711 9.04% 38.17%
Corem Property Group 26.40 3.12% 0.80 1 26.40 26.40 26.40 11 26.20 25.80 360 -9.22% -16.34%
COREM PROPERTY GRP C 25.50 -0.58% -0.15 245424 25.82 25.40 26.00 1401 25.40 25.50 3348 -6.04% -21.80%
- - - - - - - - - - - 0.00% 0.00%
CTEK AB 155.65 3.84% 5.75 2380 154.38 154.15 159.90 209 154.90 156.05 20 -10.51% -25.76%
CTT Systems 206.50 1.98% 4.00 122 206.50 206.50 210.00 155 201.00 210.00 273 -6.25% -5.81%
Dampskibsselskabet N 142.30 2.45% 3.40 20664 139.60 139.60 146.30 30 142.10 142.50 12 -16.27% -16.27%
Danske Andelsk. Bk 10.75 1.42% 0.15 2493 10.80 10.75 10.95 1034 10.80 11.00 6186 -10.17% 0.00%
Danske Bank 125.42 0.86% 1.07 700629 124.05 124.05 126.95 1237 125.40 125.45 448 -3.34% 10.04%
Dantax 595.00 -23.72% -185.00 9 595.00 595.00 595.00 7 630.00 595.00 9 22.83% 51.46%
Dedicare B 65.60 2.50% 1.60 387 65.00 64.80 65.80 279 63.00 64.20 916 -5.33% -6.98%
Demant 282.10 0.36% 1.00 93671 281.90 276.90 285.40 121 282.00 282.20 197 -10.88% -16.26%
DFDS 303.80 -0.59% -1.80 14968 307.80 302.60 310.00 159 303.60 304.00 253 -6.57% -12.44%
Digia 7.05 - - - - - - 283 7.20 7.04 493 -6.93% -0.07%
Digitalist Group 0.03 - - - - - - 4809 0.03 0.03 5619 -5.06% 6.29%
Diös Fastigheter 101.10 -0.10% -0.10 47724 103.00 100.60 103.30 185 101.00 101.20 253 -4.98% -14.74%
Djurslands Bank 346.00 - - - - - - 73 354.00 354.00 51 0.00% -3.35%
Dometic Group 100.05 -0.55% -0.55 205735 102.30 99.52 102.60 293 100.05 100.10 434 -11.01% -15.75%
Doro 28.10 - - - - - - 254 28.25 28.90 636 -5.55% -9.65%
Dovre Group 0.64 4.59% 0.03 3083 0.63 0.63 0.64 2411 0.63 0.64 8198 -15.75% -11.85%
DSV A/S 1275.00 -0.27% -3.50 109395 1273.00 1262.00 1293.00 14 1275.00 1275.50 62 -7.32% -16.76%
Duni 104.20 0.77% 0.80 1062 104.00 103.40 105.60 399 103.40 104.20 27 -5.14% -11.17%
Duroc B 33.30 - - - - - - 454 31.70 34.20 912 0.00% 0.00%
DUSTIN GROUP (PUBL) 88.50 -0.45% -0.40 32890 90.10 87.55 90.53 129 88.40 88.60 467 -11.28% -16.60%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 - - - - - - 1 11500.00 11700.00 1 0.00% 0.00%
Eastnine 137.00 -0.44% -0.60 156 138.00 137.00 139.60 129 137.00 140.00 43 -2.76% -12.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 157.60 -0.63% -1.00 179 159.00 157.20 159.00 4 157.00 157.60 39 -2.58% -8.75%
Elecster A 7.76 - - - - - - 18 7.94 8.04 56 -5.37% -5.60%
Electra Gruppen 77.60 6.01% 4.40 20 77.60 77.60 77.60 137 77.60 77.80 20 -12.65% -13.68%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.10 1.07% 2.05 316972 193.00 192.00 194.30 294 193.05 193.10 10 -7.99% -12.60%
ELECTROLUX PROF. B 58.00 -0.34% -0.20 68150 58.05 57.65 59.25 194 57.90 58.05 302 -9.91% -7.44%
Elekta B 94.60 1.33% 1.24 208848 94.50 93.46 95.34 304 94.56 94.62 328 -7.38% -18.48%
Elisa A 51.87 1.07% 0.55 72157 51.38 51.29 52.04 180 51.84 51.90 404 -3.46% -5.35%
Elos Medtech ser. B 282.00 2.17% 6.00 128 278.00 277.00 291.00 29 282.00 286.00 2 -9.80% -7.07%
ELTEL AB 14.89 -0.47% -0.07 334 14.89 14.89 14.89 453 14.62 16.20 7500 -3.86% -3.36%
Empir Group 'B' 11.10 - - - - - - 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.26 1.18% 0.00 2379 0.26 0.26 0.27 2000 0.26 0.27 500 -11.81% -4.87%
Enea AB 229.00 0.00% 0.00 438 232.00 229.00 234.00 150 222.00 234.50 265 -3.58% -16.27%
Enedo 0.35 9.81% 0.03 1410 0.35 0.35 0.35 433 0.33 0.35 514 -15.05% -8.93%
Enento Group 30.90 -1.59% -0.50 1424 31.00 30.80 31.50 113 30.60 31.00 137 -1.88% -4.27%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.05 2.94% 0.03 2115 1.06 1.05 1.09 775 1.06 1.08 1513 -2.58% 1.29%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.49 2.89% 0.07 60297 2.45 2.44 2.53 10000 2.46 2.51 4168 -9.98% 5.13%
Eolus Vind B 106.60 2.50% 2.60 9520 106.00 105.85 111.30 32 106.45 107.10 56 -8.61% -15.82%
Epiroc A 205.20 -1.49% -3.10 577936 209.20 204.00 211.60 316 205.20 205.30 48 -3.65% -9.53%
Epiroc B 169.25 -3.29% -5.75 208982 176.85 168.85 176.97 312 169.30 169.40 286 -2.97% -8.83%
Episurf Medical B 3.38 -3.77% -0.13 40271 3.58 3.37 3.58 1000 3.37 3.38 4440 -11.17% -13.47%
EQ Oyj 22.80 7.04% 1.50 1004 22.40 22.00 23.40 135 22.60 22.90 161 -13.77% -17.12%
EQT AB 358.40 -0.67% -2.40 409229 365.00 355.90 370.30 190 358.10 358.40 6 -15.33% -26.82%
Ericsson B 107.92 7.60% 7.62 5675010 105.74 105.31 109.44 1223 107.90 107.94 626 -1.97% 0.68%
ESSITY AB A 271.50 1.12% 3.00 1913 270.00 269.50 271.50 1000 272.00 273.00 2389 -3.42% -9.14%
ESSITY AB B 272.60 1.26% 3.40 489284 268.80 268.10 272.90 904 272.50 272.70 775 -3.34% -9.02%
Etteplan 15.65 5.39% 0.80 54 15.90 15.65 15.95 96 15.60 15.95 315 -13.91% -12.39%
EVLI PANKKI OYJ B 22.60 2.73% 0.60 2867 23.30 22.60 23.90 318 22.20 22.70 124 -9.47% -16.67%
Evolution 1108.80 -3.01% -34.40 117741 1167.40 1101.60 1176.20 1 1108.20 1109.00 44 -8.72% -11.05%
eWork Group 114.60 - - - - - - 151 117.40 117.80 36 -9.19% -5.29%
Exel Composites 7.28 7.53% 0.51 1706 6.97 6.92 7.35 160 7.30 8.40 300 -13.76% -16.21%
F-Secure 4.13 1.47% 0.06 15554 4.14 4.09 4.21 296 4.11 4.13 128 -9.56% -18.19%
Fabege 134.10 -0.15% -0.20 82792 135.00 133.25 136.10 15 134.05 134.15 307 -2.61% -11.53%
Fagerhult 56.50 0.71% 0.40 6565 58.60 56.50 58.70 9 56.40 56.70 110 -1.06% -7.58%
FASADGRUPPEN GROUP A 155.60 -0.26% -0.40 4110 155.80 154.20 160.20 474 152.00 155.60 3 -2.86% -8.24%
Fast Ejendom Danmark 139.00 - - - - - - 2 139.00 139.00 102 0.00% 1.46%
Fast Partner 102.60 0.79% 0.80 695 103.60 100.40 105.80 323 101.00 102.80 8 -5.57% -16.56%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 570.00 0.81% 4.60 72694 569.60 563.20 575.20 73 569.80 570.60 5 0.32% -13.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1130.00 0.71% 8.00 116 1151.00 1125.00 1151.00 236 1006.00 1126.00 4 -0.71% -9.95%
Ferronordic 249.50 2.25% 5.50 7784 247.50 245.00 253.25 8 248.00 250.00 26 -15.28% -28.02%
Fingerprint Cards B 17.19 1.37% 0.23 176544 17.08 17.05 17.62 1268 17.18 17.20 724 -13.01% -18.01%
Finnair 0.63 4.25% 0.03 80486 0.61 0.61 0.64 5478 0.62 0.63 1240 -6.93% 1.35%
FirstFarms 69.20 - - - - - - 276 67.40 69.20 11 -1.98% -1.98%
Fiskars A 22.48 5.76% 1.23 1573 21.45 21.45 22.68 158 22.40 22.55 240 -6.18% -8.01%
FLSMIDTH & CO 215.00 0.94% 2.00 82890 214.40 214.30 220.40 38 215.00 215.20 125 -8.74% -12.85%
Flügger Group B 646.00 - - - - - - 14 554.00 670.00 68 0.00% 0.31%
FM MATTSSON CLB SK10 225.00 - - - - - - 88 220.00 233.00 88 -5.46% -8.54%
FormPipe Software 36.55 - - - - - - 183 37.65 36.55 137 -8.62% -18.78%
FORTUM 23.76 1.24% 0.29 418312 23.54 23.54 24.18 131 23.76 23.77 152 -9.52% -13.07%
Fynske Bank 129.00 - - - - - - 121 122.00 126.00 308 0.00% 0.00%
G5 ENTERTAINMENT AK 291.70 -1.12% -3.30 7154 302.50 291.70 304.60 1 289.80 291.20 20 -9.34% -25.69%
Gabriel Holding 656.00 - - - - - - 11 648.00 656.00 1 3.14% 3.14%
Gaming Innovation Gr 17.12 1.42% 0.24 985 16.72 16.72 17.20 7500 15.26 16.98 870 0.96% -5.59%
Garo AB 166.50 1.52% 2.50 4211 169.00 164.40 172.00 14 165.80 166.80 2 -11.92% -23.90%
Genmab 2164.00 0.46% 10.00 49918 2224.50 2156.00 2257.00 84 2163.00 2165.00 6 -6.91% -18.13%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 133.00 - - - - - - 69 136.00 134.00 52 0.00% 0.00%
Getinge B 326.70 1.05% 3.40 314618 323.30 318.80 326.80 493 326.60 326.80 181 -4.35% -17.99%
GHP Specialty Care 23.20 -1.49% -0.35 1530 23.45 23.20 23.45 624 23.15 23.30 8 -1.05% -6.55%
Glaston Oyj 1.04 0.48% 0.01 1504 1.07 1.04 1.07 313 1.03 1.04 382 -9.57% -8.37%
Glunz & Jensen 68.00 - - - - - - 181 67.00 71.50 96 -11.11% -11.11%
GN Store Nord 377.40 1.89% 7.00 186549 382.00 373.90 389.35 59 377.20 377.50 45 -6.26% -10.27%
GOFORE OYJ 23.20 3.11% 0.70 601 23.50 23.20 23.90 65 22.40 23.00 275 -8.54% -5.46%
Granges AB (publ) 93.45 -0.05% -0.05 23194 93.62 92.90 95.45 7 93.35 93.45 18 -6.59% -11.88%
Green Hydrogen Syste 34.75 -0.43% -0.15 987 35.75 34.75 35.75 74 34.05 34.05 285 -1.13% 0.00%
Green Landscaping Gr 78.20 1.30% 1.00 1451 78.00 78.00 79.80 199 78.00 78.60 529 -2.77% -12.87%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 620.00 - - - - - - 30 606.00 638.00 15 5.08% 5.08%
Gyldendal A 3860.00 12.87% 440.00 1 3860.00 3860.00 3860.00 1 3440.00 3860.00 1 -10.94% -23.32%
Gyldendal B 535.00 0.00% 0.00 1 535.00 535.00 535.00 1 525.00 550.00 10 1.90% -11.57%
H+H International 182.20 1.11% 2.00 6501 186.80 181.00 189.40 64 181.80 182.60 105 -13.16% -20.70%
H. Lundbeck 160.05 -0.25% -0.40 83776 162.55 159.75 162.55 21 159.95 160.05 66 -1.28% -4.99%
- - - - - - - - - - - 0.00% 0.00%
Haldex 48.05 -1.84% -0.90 8307 49.20 48.05 49.80 408 47.80 48.10 92 -7.12% -7.64%
Hansa Biopharma 66.44 -2.15% -1.46 30013 67.65 66.11 70.00 66 66.26 66.44 320 -13.96% -22.86%
Hanza Holding 42.80 -1.83% -0.80 8512 45.70 42.80 45.70 2 42.90 43.60 170 -10.47% -32.61%
Harboes Bryggeri B 73.60 -4.17% -3.20 33 73.60 73.60 73.60 3 73.60 79.40 127 -12.33% -15.04%
HARVIA OYJ 43.75 0.57% 0.25 33321 44.90 43.75 46.58 19 43.65 43.85 63 -17.46% -25.64%
Heba Fastighets B 144.60 1.69% 2.40 215 142.40 142.40 144.60 16 143.80 144.60 100 -1.39% -8.61%
HEMNET GROUP AB 145.95 0.93% 1.35 33283 145.38 142.00 147.65 229 145.70 145.90 235 -5.98% -13.34%
Hennes & Mauritz B 172.08 2.39% 4.02 2518759 169.58 169.00 173.01 551 172.08 172.16 500 -4.01% -5.41%
Hexagon B 117.55 -1.22% -1.45 2084026 119.75 116.65 119.75 1496 117.55 117.60 220 -10.93% -17.04%
Hexpol B 101.65 -0.59% -0.60 93823 104.00 101.55 104.05 758 101.55 101.70 165 -9.31% -15.77%
HKScan A 1.62 2.40% 0.04 4603 1.63 1.61 1.63 800 1.60 1.65 202 -6.93% -4.92%
HOIST FINANCE AB 26.36 -1.35% -0.36 13561 27.34 26.36 27.36 3 26.30 26.40 284 -10.70% -8.43%
Holmen A 454.50 2.48% 11.00 41 454.50 454.50 454.50 41 451.00 461.00 9 -1.66% -0.78%
Holmen B 447.10 2.17% 9.50 79414 440.20 439.65 451.50 220 446.60 447.30 17 0.16% 0.41%
Hometown 0.83 - - - - - - 2204 0.83 0.83 16829 0.00% 0.00%
Honkarakenne B 6.66 -0.89% -0.06 122 6.68 6.66 6.68 232 6.56 6.70 975 -8.45% -6.41%
Hufvudstaden A 127.40 0.12% 0.15 64714 128.25 126.90 130.20 1396 127.30 127.40 276 -2.08% -5.95%
Huhtamäki 34.25 -0.03% -0.01 59525 34.52 34.20 34.89 376 34.24 34.27 329 -7.05% -11.77%
HUMANA AB 61.30 1.16% 0.70 15855 60.60 59.80 61.60 12 61.00 61.30 751 -6.63% -16.76%
HUSCOMPAGNIET A/S DK 113.60 0.53% 0.60 345 113.20 113.20 113.60 334 112.40 112.80 220 -7.68% -4.24%
Husqvarna A 123.80 1.98% 2.40 486 123.80 123.00 124.60 731 123.60 124.20 12 -7.19% -15.81%
HUSQVARNA B 124.40 1.93% 2.35 266629 122.75 122.75 125.10 244 124.35 124.45 610 -6.87% -15.57%
Hvidbjerg Bank 112.00 - - - - - - 74 104.00 112.00 129 1.82% 6.67%
IAR Systems Group B 106.10 -1.03% -1.10 935 107.80 105.70 107.80 308 104.80 107.00 308 -13.55% -9.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.68 2.18% 0.10 327 4.62 4.62 4.68 529 4.54 4.68 191 -4.18% -2.97%
Image Systems AB 1.31 - - - - - - 1913 1.34 1.36 1909 -9.62% -17.55%
Immunicum 3.15 3.45% 0.10 6814 3.02 3.01 3.17 1213 3.21 3.27 16745 -17.50% -28.97%
IMMUNOVIA AB 54.85 -4.53% -2.60 1267 54.85 53.60 55.50 609 54.35 55.50 609 -6.70% -23.04%
Incap 62.50 0.81% 0.50 690 63.10 62.00 64.50 8 62.10 62.40 59 -15.30% -21.32%
Industrivärden A 283.70 0.89% 2.50 45227 282.80 281.60 286.80 73 283.40 283.80 17 -4.48% -2.63%
Industrivärden C 278.60 0.94% 2.60 84579 278.10 277.00 282.00 80 278.20 278.60 117 -4.70% -3.26%
Indutrade 223.60 -1.63% -3.70 245173 230.20 221.60 230.20 16 223.50 223.70 236 -6.58% -18.09%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.32 1.92% 0.03 8787 1.34 1.32 1.35 1807 1.32 1.34 1000 -9.09% -13.33%
InterMail B 10.60 - - - - - - 53 10.20 10.50 1000 -4.50% -8.62%
INTL PET. CORP. 60.55 4.40% 2.55 55017 58.40 58.40 61.65 246 60.50 60.60 404 -5.11% 16.00%
Intrum 236.60 -1.29% -3.10 107346 242.90 236.60 243.80 3 236.50 236.80 414 -4.73% 3.05%
Investment AB Latour 277.90 -0.57% -1.60 39204 280.30 276.10 284.40 18 277.90 278.10 5 -8.75% -24.46%
Investment AB OEresu 131.40 -0.30% -0.40 2446 133.60 130.80 135.80 38 131.20 131.40 2 -3.94% -9.73%
Investor A 205.00 0.64% 1.30 171833 204.85 204.60 208.00 127 205.00 205.10 259 -6.43% -14.54%
Investor B 196.62 1.23% 2.38 1666414 196.66 195.80 199.37 919 196.60 196.66 236 -7.77% -14.86%
Investors House 6.40 5.93% 0.36 492 5.80 5.80 6.52 108 6.36 6.40 86 2.61% 28.73%
Invisio 110.70 -0.63% -0.70 2964 113.90 110.50 115.20 4 110.70 111.00 93 -13.58% -31.78%
INWIDO AB (PUBL) SK 158.50 0.70% 1.10 29629 159.10 157.45 161.60 122 158.10 158.70 5 -9.33% -15.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 124.45 2.09% 2.55 83751 121.97 121.75 124.90 265 124.45 124.55 5 -7.72% -2.17%
ITAB Shop Concept 12.37 -1.36% -0.17 5345 12.64 12.37 12.82 247 12.18 12.52 289 -4.86% -5.29%
Jeudan 258.00 0.78% 2.00 583 254.00 254.00 259.00 103 253.00 256.00 208 -5.19% -6.23%
JM 341.20 -1.44% -5.00 42756 346.30 337.10 350.00 25 341.10 341.60 80 -7.06% -15.29%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 11.04 0.18% 0.02 4344 11.18 11.04 11.18 1243 10.08 11.14 1164 -2.99% 4.16%
JYSKE BANK 378.70 1.80% 6.70 43296 373.20 370.50 379.50 78 378.50 379.00 112 -8.60% 10.04%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 44.50 - - - - - - 747 44.40 45.10 1200 -17.59% -26.57%
KABE Group B 248.00 -9.16% -25.00 180 248.00 247.00 255.00 63 243.00 257.00 142 -4.21% 2.25%
Kamux 10.54 3.94% 0.40 26255 10.46 10.46 10.93 146 10.53 10.57 446 -8.73% -11.67%
KARNOV GROUP AB 55.90 1.08% 0.60 47179 55.90 55.30 56.50 171 55.50 55.90 254 -7.53% -17.22%
Karolinska Devel B 4.12 0.36% 0.01 11853 4.14 4.11 4.26 7263 4.07 4.14 4628 -17.55% -12.59%
KEMIRA 13.13 1.98% 0.26 18268 12.94 12.89 13.19 502 13.13 13.14 8 -5.64% -3.52%
Keskisuomalainen A 15.95 - - - - - - 29 16.00 16.20 35 -1.54% -2.15%
Kesko 'A' 24.50 3.38% 0.80 6259 24.15 24.10 24.85 11 24.50 24.60 173 -7.96% -12.55%
Kesko B 26.35 1.12% 0.29 84962 26.48 26.28 26.68 135 26.28 26.31 58 -6.43% -11.33%
Kesla A 5.72 3.62% 0.20 56 5.72 5.72 5.72 81 5.64 5.94 103 -10.10% -6.76%
Kindred Group 100.40 -1.13% -1.15 196264 102.65 99.64 103.90 606 100.05 100.50 416 -6.23% -5.09%
Kinnevik AB 'A' 280.20 1.16% 3.20 490 277.00 277.00 287.80 10 279.00 281.40 119 -7.97% -19.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 318.00 2.91% 9.00 9119 316.75 314.00 325.50 107 317.00 319.00 42 -7.49% -17.49%
Kojamo 19.70 1.13% 0.22 79330 19.41 19.39 19.75 317 19.69 19.71 488 -2.11% -8.20%
KONE 56.26 0.18% 0.10 223774 56.56 55.84 56.62 46 56.24 56.30 48 -6.34% -11.03%
Konecranes 34.05 0.35% 0.12 22769 34.46 33.99 34.90 97 34.04 34.11 38 -9.83% -3.42%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4140.00 -1.43% -60.00 1 4140.00 4140.00 4140.00 2 4140.00 4200.00 1 0.00% 0.48%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6420.00 - - - - - - 1 6420.00 6480.00 2 -0.93% 5.59%
Lammhults Design B 38.00 -1.04% -0.40 30 39.80 38.00 39.80 111 38.00 38.60 15 -7.02% -7.69%
Lassila & Tikanoja 12.82 0.47% 0.06 5391 12.76 12.76 13.02 393 12.76 12.86 381 -4.06% -5.06%
Lehto Group 0.78 5.43% 0.04 8925 0.76 0.76 0.78 1658 0.76 0.79 1664 -10.57% -14.42%
LEOVEGAS AB 31.02 -1.84% -0.58 56838 31.58 30.98 31.80 18 31.00 31.06 709 -3.48% -10.07%
Lifco B 200.65 -1.79% -3.65 122446 206.60 199.80 207.00 254 200.50 200.90 139 -7.05% -24.45%
LIME TECHNOLOGIES 281.90 1.22% 3.40 772 277.00 277.00 288.40 115 278.20 283.00 3 -10.33% -18.66%
- - - - - - - - - - - 0.00% 0.00%
Logistea 35.42 -0.06% -0.02 4084 37.98 35.24 39.48 68 35.22 35.32 210 -18.34% -25.86%
- - - - - - - - - - - 0.00% 0.00%
Lollands Bank 580.00 -1.36% -8.00 16 580.00 580.00 580.00 18 566.00 580.00 16 -2.65% 1.03%
Loomis AB 240.90 -0.33% -0.80 20925 242.90 239.20 245.60 277 240.70 241.00 4 -5.48% 0.29%
Lucara Diamond 4.45 2.77% 0.12 4269 4.33 4.33 4.50 4339 4.33 4.55 6650 0.23% 6.39%
Lundbergföretagen B 458.70 0.44% 2.00 17416 460.70 455.70 464.90 18 458.80 458.90 130 -5.43% -10.06%
Lundin Energy 355.15 1.38% 4.85 327683 355.50 349.30 356.10 100 355.10 355.20 418 -0.11% 7.65%
Lundin Gold 66.85 2.37% 1.55 10 66.85 66.85 66.85 81 66.70 68.70 193 -5.98% -6.11%
Lundin Mining Co. 75.78 1.78% 1.32 72497 75.90 75.20 77.05 157 75.70 75.95 209 -6.18% 5.83%
Luxor B 860.00 5.52% 45.00 7 835.00 835.00 860.00 8 790.00 860.00 5 45.54% 45.54%
Lån og Spar Bank 635.00 - - - - - - 14 615.00 635.00 8 0.00% 0.00%
Maersk Drilling 253.80 4.02% 9.80 4990 248.40 246.20 254.20 59 253.60 254.00 23 -8.34% -4.84%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.00 - - - - - - 111 69.00 67.00 120 0.00% 5.68%
Marel 5.53 -0.90% -0.05 1801 5.47 5.47 5.53 1140 5.44 5.52 210 -3.12% -5.74%
Marimekko 66.30 0.45% 0.30 320 66.20 66.20 68.40 8 66.10 66.80 57 -14.29% -21.43%
MARTELA A 2.49 4.62% 0.11 237 2.40 2.40 2.49 56 2.38 2.48 182 -7.03% 4.39%
Matas 109.30 -2.24% -2.50 5592 110.75 109.30 112.45 1 109.10 109.40 64 -4.12% -10.09%
MedCap 139.20 -0.85% -1.20 660 142.80 139.20 142.80 59 139.20 140.80 382 -11.70% -21.39%
MEDICOVER AB 265.00 -1.12% -3.00 7579 273.50 263.00 275.25 65 264.00 265.50 42 -9.76% -27.47%
Medivir B 8.36 1.09% 0.09 66 8.36 8.36 8.36 1832 8.36 8.47 6403 -7.70% -23.07%
Mekonomen 133.95 1.71% 2.25 10007 133.70 132.85 136.80 1 133.70 134.20 11 -12.55% -15.93%
Metsä Board A 9.40 3.52% 0.32 27 9.40 9.40 9.40 1000 9.34 9.64 33 -6.20% -2.99%
Metsä Board B 9.42 6.05% 0.54 253706 9.11 9.09 9.42 169 9.41 9.43 184 -1.58% 3.34%
Metso Outotec 9.40 -0.03% -0.00 533340 9.48 9.38 9.61 154 9.40 9.41 530 -9.63% 0.66%
Micro Systemation B 40.83 0.55% 0.23 22158 40.27 40.27 40.83 510 40.20 40.95 439 20.30% 6.56%
Midsona A 50.00 - - - - - - 362 55.00 - - 0.00% 0.00%
Midsona B 36.70 -0.34% -0.12 7516 37.10 36.65 37.25 202 36.50 37.20 202 -17.71% -32.06%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.80 -2.35% -0.50 154 21.30 20.80 21.30 263 20.60 20.80 54 -4.91% -8.58%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 248.40 4.24% 10.10 106937 241.50 239.90 249.50 241 248.10 248.80 182 -5.25% -7.49%
Moberg Pharma 4.86 - - - - - - 311 4.86 4.98 1032 -6.54% -8.30%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 126.00 42.70% 37.70 1285622 125.80 117.90 135.00 166 125.90 126.10 286 0.86% -4.64%
Moment Group 0.71 - - - - - - 4517 0.70 0.73 3626 0.00% 0.00%
MT Hojgaard Holding 199.50 - - - - - - 46 197.00 199.00 35 -4.55% -7.21%
MultiQ International 1.61 - - - - - - 13285 1.60 1.63 7965 0.00% 69.87%
MUSTI GROUP OYJ 24.90 0.65% 0.16 31127 24.50 24.50 25.26 120 24.88 24.92 268 -11.77% -20.19%
Mycronic 175.90 0.46% 0.80 36842 177.80 175.20 179.80 77 175.80 176.00 53 -11.74% -16.94%
Møns Bank 218.00 - - - - - - 51 224.00 218.00 52 -9.54% 5.83%
- - - - - - - - - - - 0.00% 0.00%
NCC A 153.00 0.33% 0.50 700 155.00 153.00 155.00 600 150.50 152.00 800 -7.85% -8.41%
NCC AB B 151.65 -0.43% -0.65 29542 154.50 151.00 155.00 184 151.50 151.80 133 -7.75% -9.07%
Nederman Holding 181.50 0.28% 0.50 39 183.50 181.50 183.50 98 177.00 183.00 100 -8.35% -16.59%
Neles 12.17 0.47% 0.06 15854 12.08 12.08 12.26 100 12.14 12.18 151 -3.89% -11.57%
Nelly Group 27.80 -0.71% -0.20 2545 28.30 27.65 28.65 6 27.80 28.15 542 -7.89% -13.04%
Neste Corp 38.47 -1.91% -0.75 446034 39.68 38.42 39.74 157 38.46 38.48 636 -11.67% -9.38%
Net Insight B 4.75 -0.52% -0.03 74783 4.90 4.75 4.99 1095 4.74 4.84 1460 -11.32% -28.01%
Netcompany Group 512.25 -10.13% -57.75 148350 563.75 512.25 563.75 58 511.50 513.00 106 -6.86% -19.09%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 134.80 1.51% 2.00 14709 136.20 134.20 137.60 138 134.40 135.20 104 -8.41% -20.67%
Newcap Holding 0.40 - - - - - - 10114 0.39 0.40 37045 0.00% 0.00%
NGS GROUP AB O.N. 24.50 - - - - - - 103 22.70 25.60 239 0.00% 0.00%
Nibe Industrier B 83.81 -2.57% -2.21 2002621 87.54 83.26 87.84 119 83.78 83.84 288 -15.00% -37.23%
NILFIS HLDG A/S DK 2 223.50 0.90% 2.00 4071 225.50 222.50 228.00 5 223.00 224.00 218 -7.13% 3.75%
Nilörngruppen AB 77.30 - - - - - - 205 78.50 78.20 693 -10.89% -5.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NNIT A/S NAM. DK 10 103.60 -2.08% -2.20 707 103.20 103.00 104.00 66 101.40 103.80 199 -2.58% -7.36%
Nobia 48.08 -1.19% -0.58 70812 49.26 48.08 49.44 81 48.04 48.10 279 -4.45% -10.80%
Nobina 108.00 0.00% 0.00 28491 108.10 108.00 108.60 709 108.00 108.10 1955 0.84% 0.89%
NoHo Partners 7.37 4.69% 0.33 2349 7.40 7.06 7.40 214 7.24 7.49 705 -9.74% -7.85%
NOKIA 4.93 2.81% 0.13 4239834 4.91 4.87 4.95 670 4.93 4.93 321 -7.99% -14.08%
Nokian Tyres 29.05 0.80% 0.23 136383 29.43 28.58 29.54 157 29.04 29.07 240 -13.35% -13.27%
Nolato B 88.60 -1.23% -1.10 286911 90.92 88.10 91.40 516 88.60 88.70 924 -8.89% -16.87%
Nordea Bank 106.38 3.06% 3.16 3491628 104.12 103.71 106.48 2699 106.38 106.42 248 -10.12% -6.71%
Nordfyns Bank 281.00 - - - - - - 67 276.00 293.00 131 0.00% 11.07%
NORDIC ENTER.GRP A 234.00 - - - - - - 96 411.00 417.00 96 0.00% 0.00%
NORDIC ENTER.GRP B 360.80 2.73% 9.60 125904 354.70 347.60 363.80 155 360.40 360.80 84 -16.58% -25.36%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.08 - - - - - - 51465 0.08 0.09 10000 -10.75% -12.10%
NORDIC WATERPROOFING 185.20 0.54% 1.00 12904 189.00 185.00 189.00 17 185.20 189.00 229 -7.16% -17.03%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 139.35 -0.61% -0.85 87846 141.45 138.70 143.20 61 139.30 139.45 59 -9.96% -19.26%
North Media 95.90 0.16% 0.15 4584 96.90 95.50 97.90 96 94.40 97.90 39 -5.57% -9.50%
NORVA24 GROUP AB (PU 29.26 3.03% 0.86 986 29.84 28.70 29.84 200 29.22 30.40 95 -5.10% 0.00%
Note Ab 173.60 -3.12% -5.60 12785 182.40 172.80 185.60 36 173.60 174.80 45 -8.76% -23.25%
Novo-Nordisk B 621.70 1.98% 12.10 777598 621.15 612.20 625.20 389 621.60 621.80 294 -4.59% -17.45%
Novotek B 67.80 0.89% 0.60 100 67.80 67.80 67.80 466 66.60 67.20 76 -4.55% -9.19%
NOVOZYMES 454.80 -0.50% -2.30 180880 460.00 450.90 460.65 4 454.60 454.90 225 -2.10% -15.23%
NTR Holding B 47.80 - - - - - - 11 47.40 49.60 162 -3.63% -11.48%
Nurminen Logistics 1.70 14.48% 0.21 14728 1.55 1.54 1.82 424 1.66 1.69 284 -18.85% -24.04%
NYFOSA AB 138.15 0.33% 0.45 62295 137.25 136.60 140.00 338 138.10 138.20 393 1.40% -11.73%
Oasmia Pharmaceutica 1.71 - - - - - - 4190 1.67 1.71 4077 -25.55% -34.66%
OEM International B 157.70 0.45% 0.70 1139 156.80 156.80 165.00 61 157.40 159.00 180 -7.76% -15.50%
Oersted 674.40 -4.69% -33.20 269456 700.00 672.80 712.00 40 674.20 674.60 63 -3.23% -15.32%
OEssur 38.10 0.40% 0.15 1226 38.10 38.10 38.10 352 37.65 38.75 369 -8.99% -8.00%
Olvi A 48.10 1.37% 0.65 745 47.70 47.70 48.70 1 48.05 48.50 19 -6.04% -7.14%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 10.11 -1.56% -0.16 44658 10.95 9.93 10.95 3273 9.98 10.10 3119 20.72% 22.12%
OPTOMED OY A EO 0,05 8.32 4.00% 0.32 218 8.28 8.28 8.32 78 8.02 8.22 168 -16.67% -18.53%
Orexo 30.48 2.76% 0.82 504 30.92 30.48 31.20 315 29.58 30.48 243 -7.37% -11.78%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.14 - - - - - - 2000 2.04 2.11 103 7.54% 10.59%
Oriola 'B' 2.09 -1.42% -0.03 23193 2.12 2.09 2.15 2830 2.08 2.10 3804 4.18% 6.11%
Orion A 34.80 2.05% 0.70 138 34.40 34.40 34.80 27 34.65 34.80 189 -4.48% -5.93%
Orion B 34.73 1.64% 0.56 67426 34.20 34.20 34.75 152 34.72 34.73 37 -4.61% -6.22%
Orphazyme 13.23 -3.71% -0.51 3309 13.41 13.23 13.41 2874 13.27 13.60 570 -14.29% -19.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.25 - - - - - - 451 5.31 5.25 402 0.00% -2.05%
Oscar Properties 9.45 - - - - - - 1061 8.92 9.66 664 -5.12% -18.25%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.53 -0.09% -0.01 949553 5.61 5.49 5.73 200 5.52 5.53 1056 -14.03% 0.54%
Ovaro Kiinteistösijo 3.26 - - - - - - 53 3.21 3.25 331 4.15% 5.84%
- - - - - - - - - - - 0.00% 0.00%
Pandora 712.80 -0.64% -4.60 98770 726.80 710.60 733.80 156 712.40 713.00 112 -7.38% -12.45%
Pandox AB 124.95 -1.38% -1.75 120251 127.80 124.90 128.80 8 125.00 125.10 470 -7.65% -13.10%
Panostaja 0.74 2.51% 0.02 1753 0.72 0.72 0.76 1006 0.72 0.82 2182 -3.49% -3.75%
Park Street 'A' 12.95 - - - - - - 758 13.20 12.95 968 -7.50% -9.12%
PARKEN Sport & Ent 85.80 - - - - - - 47 82.20 85.00 161 9.72% 9.72%
Peab AB B 100.80 -0.69% -0.70 72376 102.30 100.50 103.15 551 100.70 100.90 159 -7.22% -11.04%
Per Aarsleff Holding 294.50 -0.51% -1.50 3763 294.50 294.50 300.50 82 294.00 295.50 32 -3.97% -3.43%
PIERCE GROUP AB 57.45 - - - - - - 200 56.20 58.00 108 -13.93% -7.64%
Pihlajalinna 12.22 2.00% 0.24 715 12.16 12.16 12.34 8 12.00 12.52 77 -6.63% -5.52%
Platzer Fastigheter 116.40 -0.51% -0.60 3578 119.20 115.80 119.20 7 116.40 117.20 54 -3.31% -13.72%
Ponsse 39.10 2.09% 0.80 1388 38.30 38.30 41.50 10 39.00 39.55 79 -9.13% -9.24%
Poolia B 18.60 5.08% 0.90 1610 18.35 18.25 18.60 295 17.85 19.50 295 -6.35% 9.94%
Precise Biometrics 1.15 -6.07% -0.07 32541 1.10 1.10 1.17 4606 1.09 1.21 4606 0.00% 69.68%
Prevas B 88.70 0.80% 0.70 1849 90.20 88.20 90.90 47 88.00 89.80 47 -11.29% -13.13%
Pricer B 22.30 2.67% 0.58 19895 22.28 21.86 22.74 212 22.30 22.34 487 -4.99% -11.27%
Prime Office 292.00 - - - - - - 66 280.00 292.00 54 6.57% -2.34%
Proact It Group 77.20 0.13% 0.10 466 79.20 77.20 79.20 399 75.50 77.30 47 -6.20% -12.14%
Probi Ab 375.00 -0.53% -2.00 230 370.00 370.00 375.00 9 370.00 375.00 21 -0.53% -3.95%
Profilgruppen B 110.00 - - - - - - 36 110.50 110.00 4 -9.09% -4.76%
PROFOTO HOLDING AB 98.20 4.58% 4.30 1275 100.00 95.10 100.00 110 96.10 97.80 166 -7.21% -8.48%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.55 - - - - - - 17 5.65 5.55 24 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PUUILO OYJ EO 1 7.49 -0.56% -0.04 11034 7.64 7.48 7.68 100 7.40 7.52 266 -5.87% -19.45%
Q-LINEA AB 97.80 - - - - - - 1 94.00 95.10 3 5.50% -13.60%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.50 - - - - - - 190 1.56 1.50 68 -9.91% -14.29%
RAILCARE GROUP AB 22.05 - - - - - - 1372 20.05 20.65 2621 0.00% 0.46%
Raisio V 3.18 0.63% 0.02 28661 3.17 3.16 3.22 1084 3.16 3.18 313 -4.82% -6.23%
Rapala VMC 8.16 3.82% 0.30 358 8.14 8.10 8.26 60 8.12 8.18 99 -8.82% -9.34%
Ratos B 45.81 0.55% 0.25 126650 46.34 45.76 47.12 113 45.78 45.84 67 -9.83% -21.45%
Ratos A 51.60 - - - - - - 99 51.60 52.20 39 -6.18% -14.29%
Raute A 18.80 0.53% 0.10 143 18.30 18.30 18.80 8 18.50 18.80 52 -5.56% -5.08%
RaySearch Laboratori 43.90 -0.45% -0.20 1343 44.70 43.90 45.30 20 43.90 44.15 768 -7.26% -21.81%
Readly International 13.20 2.01% 0.26 9035 13.31 13.20 13.68 930 13.02 13.38 1135 -20.22% -25.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 133.60 -0.15% -0.20 7550 135.40 133.60 135.40 56 130.40 135.60 38 -7.08% -7.98%
Reka Industrial 'B' 3.51 - - - - - - 42 3.51 3.72 66 -11.36% -6.90%
RESURS HOLDING AB 37.60 1.16% 0.43 66282 37.70 37.42 38.17 164 37.60 37.64 410 -5.70% -2.31%
Rias B 630.00 -12.50% -90.00 48 640.00 630.00 640.00 25 630.00 630.00 15 4.35% 9.92%
Ringkjøbing Landbobk 874.00 0.00% 0.00 7102 860.00 859.00 883.00 118 873.00 875.00 28 -7.81% -0.40%
Rizzo Group B 1.39 - - - - - - 7 0.71 1.42 1567 0.00% 0.00%
Robit Oyj 4.05 1.76% 0.07 2777 4.13 4.05 4.13 1262 3.97 4.12 1298 -6.79% 1.14%
Roblon B 141.00 - - - - - - 117 153.00 147.00 188 0.00% 0.71%
Rockwool Int A 2070.00 -1.43% -30.00 68 2135.00 2065.00 2135.00 33 2055.00 2075.00 16 -3.23% -12.32%
ROCKWOOL INT B 2375.00 -2.66% -65.00 11255 2444.00 2365.00 2469.00 10 2374.00 2378.00 23 -4.63% -14.69%
Rottneros 10.14 -0.20% -0.02 313 10.14 10.12 10.14 81 10.08 10.14 551 -3.24% -5.22%
ROVIO ENTERTAINMENT 6.46 -1.97% -0.13 34239 6.57 6.46 6.66 254 6.45 6.47 230 1.85% 0.38%
Rovsing 77.20 - - - - - - 17 75.40 77.00 5 -3.98% -2.77%
Royal Unibrew 761.00 -1.04% -8.00 54289 779.20 758.20 780.40 81 760.60 761.20 166 -5.88% 4.00%
RTX A/S 160.00 0.63% 1.00 845 159.80 159.80 162.20 417 160.00 162.60 386 -8.30% -18.38%
RVRC HOLDING AB 90.47 -3.60% -3.38 5521 92.35 90.35 93.80 136 89.25 90.95 23 -5.91% -9.76%
Saab B 226.60 -0.83% -1.90 72042 228.55 226.30 230.70 55 226.50 226.60 72 -4.11% -0.95%
Saga Furs C 12.05 1.69% 0.20 48 12.05 12.05 12.05 48 12.05 12.10 48 -4.05% -5.95%
Sagax B 250.00 -1.88% -4.80 88323 255.30 248.30 258.60 86 249.80 250.20 183 -0.86% -16.18%
Sagax A 275.00 - - - - - - 17 256.00 253.00 15 5.77% -9.98%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 53.16 -1.48% -0.80 1343578 54.30 52.59 55.20 1695 53.12 53.20 431 -9.33% -18.76%
Sampo 'A' 41.95 1.77% 0.73 353370 41.53 41.45 42.34 192 41.94 41.96 199 -7.64% -6.68%
Sandvik 235.90 -0.21% -0.50 778129 237.45 234.80 239.20 141 235.70 235.90 832 -6.08% -6.45%
SANIONA AB (PUBL) 8.66 - - - - - - 2156 7.63 7.92 6835 -0.69% -1.81%
Sanistål 73.40 -1.34% -1.00 92 73.40 73.40 73.40 36 71.40 75.20 92 -2.36% -1.33%
SANOMA 12.96 4.35% 0.54 10646 12.50 12.48 13.14 91 12.94 13.00 58 -7.86% -8.68%
Scandi Standard AB ( 38.73 1.11% 0.42 25455 38.30 38.25 39.00 22 38.65 38.80 68 -3.28% -6.81%
Scandic Hotels Group 36.12 1.45% 0.52 99093 35.90 35.83 36.78 14 36.09 36.16 47 -5.88% -2.22%
Scand. Brake Systems 13.25 - - - - - - 166 13.05 14.00 231 1.92% 0.76%
Scandinavian Invest 2.61 - - - - - - 2116 2.55 2.66 200 -4.40% -3.69%
SCAND.TOBACCO GROUP 138.00 -0.36% -0.50 55440 138.40 136.45 138.80 64 137.90 138.10 92 -3.82% 0.58%
Scanfil 7.22 2.12% 0.15 154 7.22 7.22 7.22 125 7.22 7.36 437 -9.13% -6.97%
Schouw & Co. 543.00 0.18% 1.00 3957 539.00 538.50 548.50 4 542.00 544.00 237 -4.75% -5.00%
SDIPTECH AB B O.N. 378.00 5.73% 20.50 36686 364.00 359.50 384.75 342 377.50 378.50 25 -13.96% -24.26%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 141.60 -1.67% -2.40 78107 145.70 141.00 146.80 172 141.50 141.70 37 -13.88% -28.14%
Securitas B 111.15 0.54% 0.60 917888 111.15 109.05 111.65 88 111.10 111.15 96 -9.50% -11.49%
Semcon 110.80 - - - - - - 70 110.60 114.20 20 -11.64% -11.64%
Sensys Gatso Group 0.84 - - - - - - 15831 0.83 0.85 10000 -7.98% -8.18%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 49.65 - - - - - - 273 49.85 50.40 56 -7.88% -9.07%
Sievi Capital 1.73 4.97% 0.08 27733 1.71 1.69 1.74 1778 1.69 1.79 257 -12.97% -13.97%
Siili Solutions 13.50 3.21% 0.42 37 13.52 13.46 13.56 114 13.32 13.50 540 -10.78% -11.38%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 15.00 - - - - - - 386 14.70 15.00 103 -1.32% -1.32%
SimCorp 588.20 -0.91% -5.40 23050 601.30 588.20 609.20 112 587.80 588.40 52 -7.41% -17.23%
Sinch AB 86.40 -1.10% -0.96 541910 89.69 85.90 90.20 474 86.36 86.46 75 -10.67% -23.85%
SinterCast 142.60 - - - - - - 115 137.40 141.00 411 -4.68% 2.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 52.60 - - - - - - 81 51.60 54.00 178 -4.36% -5.73%
SEB A 119.40 2.58% 3.00 7707934 117.70 117.60 119.40 4435 119.35 119.45 1560 -8.13% -7.58%
Skandinaviska Enskil 127.40 3.92% 4.80 5257 123.00 123.00 127.80 162 127.00 127.60 40 -7.19% -6.98%
Skanska B 224.00 0.04% 0.10 205643 226.80 223.40 227.30 350 223.90 224.10 141 -5.81% -4.28%
- - - - - - - - - - - 0.00% 0.00%
SKF AB A 208.50 -0.24% -0.50 396 211.50 208.50 212.00 216 208.00 210.00 133 -10.11% -4.35%
SKF B 206.80 0.78% 1.60 7294903 207.30 205.50 210.10 1298 206.70 206.90 436 -11.28% -4.45%
Skistar B 137.20 -0.51% -0.70 16566 139.20 137.00 140.30 58 137.00 137.40 33 -8.31% -18.88%
Skjern Bank 117.00 - - - - - - 131 113.50 117.00 20 16.42% 16.42%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 25.00 -2.34% -0.60 574 25.00 25.00 25.20 106 25.00 29.80 318 -4.83% -12.25%
Solar B 670.00 -0.45% -3.00 612 669.00 669.00 682.00 3 669.00 672.00 2 -6.53% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Solteq 4.13 5.09% 0.20 2122 3.98 3.98 4.14 312 3.95 4.10 138 -14.94% -16.20%
Soprano 0.33 - - - - - - 312 0.31 0.33 89 -7.34% -3.24%
Sotkamo Silver 0.14 - - - - - - 2222 0.14 0.14 39 -1.84% -5.96%
SP Group 380.00 2.70% 10.00 1358 375.00 375.00 384.00 102 375.00 380.00 8 -10.19% -16.10%
Spar Nord Bank 93.25 4.42% 3.95 8971 90.10 89.90 93.55 12 93.20 93.40 86 -8.36% 6.56%
Sparekassen Sjælland-F 192.00 3.50% 6.50 1882 191.50 191.50 192.00 246 168.00 227.00 246 -3.64% 11.92%
SRV Yhtiot 0.51 10.39% 0.05 15020 0.51 0.48 0.52 7743 0.50 0.52 200 -11.83% -13.48%
SSAB A 52.98 0.46% 0.24 404775 53.60 52.46 54.53 7 52.96 53.00 299 -11.36% 0.80%
SSAB B 45.61 -0.50% -0.23 1171249 46.52 45.42 47.44 270 45.58 45.62 145 -11.27% 0.66%
SCISYS 2.66 3.10% 0.08 1603 2.64 2.63 2.73 130 2.63 2.67 206 -14.00% -14.29%
STARBREEZE AB B SK-, 0.99 - - - - - - 4740 0.97 0.95 11323 -1.98% -2.94%
STARBREEZE AB SER. ' 0.98 - - - - - - 16371 1.05 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 43.86 -3.37% -1.53 521888 46.86 43.36 47.06 171 43.82 43.86 624 -8.49% -5.75%
Stockmann 1.91 4.26% 0.08 37898 1.90 1.87 1.92 16 1.91 1.92 1033 -7.58% -15.67%
Stockwik Förvaltning 82.70 0.49% 0.40 114 81.40 81.40 83.80 5 80.10 80.90 38 -6.48% -10.93%
Stora Enso A 16.90 0.00% 0.00 10 16.90 16.90 16.90 189 16.70 16.85 10 -1.17% 1.50%
Stora Enso Oyj R 16.66 3.19% 0.52 950506 16.51 16.38 16.80 1105 16.66 16.67 288 -3.67% -0.09%
Storskogen Group B 42.72 -0.79% -0.34 259326 44.50 42.32 44.88 84 42.66 42.70 205 -9.99% -29.41%
Strategic Invest 1.19 - - - - - - 32740 1.17 1.16 7554 0.00% 0.00%
Strax 3.63 5.83% 0.20 1672 3.49 3.49 3.63 1630 3.56 3.59 1813 -9.02% -5.77%
Studsvik 104.40 2.35% 2.40 211 105.80 104.40 105.80 75 102.00 104.80 139 -10.37% -1.73%
Suominen 4.73 3.45% 0.16 30970 4.54 4.54 4.75 371 4.72 4.82 115 -9.33% -10.39%
Svedbergs I Dalstorp 62.20 -2.81% -1.80 819 64.00 61.80 64.00 951 61.80 76.80 87 -8.31% -25.49%
Svenska Cellulos B 157.45 3.48% 5.30 632184 156.00 155.80 158.85 231 157.35 157.45 1627 -2.97% -5.53%
Svenska Cellulosa A 157.00 3.70% 5.60 3611 155.00 154.80 157.80 2 157.20 157.60 814 -3.44% -6.08%
SHB A 100.78 1.73% 1.72 8446095 98.82 98.48 101.00 2442 100.75 100.80 1641 -3.87% 1.14%
Svenska Handelsbanke 114.70 3.15% 3.50 9353 111.90 111.90 114.70 92 114.40 114.70 1 -3.89% 2.87%
Sweco A 138.00 - - - - - - 222 144.00 - - 0.00% 0.00%
Sweco B 126.60 -0.31% -0.40 75568 127.90 125.15 128.70 140 126.50 126.80 211 -10.06% -25.16%
Swedbank A 180.14 1.29% 2.30 2991027 177.56 177.52 180.36 2 180.12 180.16 651 -2.68% -2.38%
Swedish Match 70.94 -1.09% -0.78 1404486 71.66 69.94 71.82 3534 70.92 70.96 2313 -1.89% -0.47%
Swedish Orphan Bio 179.05 0.03% 0.05 145633 178.90 176.65 180.00 3 179.00 179.15 270 -1.81% -3.50%
Sydbank 225.80 3.11% 6.80 36135 221.60 220.00 226.40 237 225.60 226.00 121 -7.28% 5.90%
SYNSAM AB 63.10 -1.10% -0.70 4513 64.30 62.60 65.00 390 63.00 63.20 152 -8.33% -16.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.30 3.20% 0.35 5957 11.00 11.00 11.45 686 11.20 11.30 224 -4.78% -2.23%
Talenom Oyj 9.53 0.95% 0.09 11761 9.79 9.50 9.86 448 9.45 9.56 108 -9.23% -19.32%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 137.00 3.40% 4.50 197 132.50 132.50 137.00 85 135.50 137.50 5 -13.40% -15.87%
Tecnotree 1.17 2.99% 0.03 54222 1.18 1.17 1.22 473 1.17 1.18 135 -15.20% -23.11%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 131.95 1.70% 2.20 644207 131.12 130.55 132.40 1532 131.90 132.00 440 1.92% 0.39%
Telefonaktiebolaget 108.80 7.30% 7.40 12536 106.60 106.40 110.40 889 108.60 109.20 55 -2.12% 1.40%
Teleste 5.30 1.15% 0.06 300 5.34 5.20 5.34 150 5.22 5.30 50 -4.03% 1.16%
Telia Company 36.28 2.47% 0.88 3100510 35.59 35.51 36.31 6414 36.27 36.28 934 -1.34% 0.16%
Terveystalo 11.16 0.90% 0.10 25308 11.10 11.06 11.30 472 11.12 11.16 69 -2.81% -6.59%
Tethys Oil 65.20 1.40% 0.90 7321 65.00 64.70 66.10 295 65.00 65.40 2 -4.03% 2.72%
TF BANK AB 201.25 -4.62% -9.75 1255 216.50 200.75 221.50 142 194.40 221.00 29 -8.26% -7.86%
Thule Group 438.70 -0.61% -2.70 69467 442.20 434.20 447.60 139 438.40 439.00 42 -4.54% -19.60%
TietoEVRY 25.50 -0.08% -0.02 51067 25.76 25.48 26.02 430 25.46 25.50 432 -6.11% -7.13%
Tivoli 800.00 0.00% 0.00 35 798.00 798.00 800.00 46 812.00 822.00 35 -2.44% 0.25%
Tobii AB 29.28 1.10% 0.32 36967 29.57 29.06 30.18 65 29.22 29.40 135 -11.22% -21.09%
Tobii Dynavox 24.00 -0.02% -0.01 11475 24.60 23.90 24.84 378 24.30 24.41 1 -13.72% -26.07%
TOKMANNI GROUP CORP 17.92 2.05% 0.36 27465 17.63 17.63 18.22 50 17.90 17.94 164 -7.48% -10.68%
Topdanmark 370.20 -0.32% -1.20 52118 370.80 366.20 373.30 125 369.80 370.20 68 -3.23% 1.09%
Torm 44.54 4.11% 1.76 6565 46.10 44.16 46.34 200 44.20 44.60 275 -18.12% -17.13%
Totalbanken 129.00 0.00% 0.00 20 129.00 129.00 129.00 70 129.00 133.00 74 -7.19% 3.20%
Traction B 238.00 -10.53% -28.00 13 238.00 238.00 238.00 6 238.00 239.00 12 0.00% -1.85%
TradeDoubler 6.52 5.16% 0.32 283 6.52 6.52 6.52 218 6.36 6.50 309 -19.06% -14.36%
Trainers' House 0.76 2.98% 0.02 1672 0.76 0.74 0.77 998 0.74 0.76 380 -11.93% -5.14%
- - - - - - - - - - - 0.00% 0.00%
Traton 21.30 1.62% 0.34 22192 21.26 21.10 21.56 226 21.28 21.32 215 -10.04% -5.46%
Trelleborg B 227.90 -0.26% -0.60 149426 231.90 227.60 232.30 43 227.80 227.90 204 -7.08% -3.83%
- - - - - - - - - - - 0.00% 0.00%
TRUECALLER AB SER.B 70.80 -4.45% -3.30 207580 73.70 70.70 74.50 102 70.60 70.90 99 -12.00% -34.31%
Tryg A/S 150.15 -4.55% -7.15 454749 152.00 149.80 156.70 234 150.15 150.20 239 -5.38% -2.54%
Tulikivi A 0.47 - - - - - - 3381 0.46 0.47 12611 -16.73% -3.11%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1800.00 1.69% 30.00 29 1800.00 1800.00 1800.00 14 1800.00 1825.00 29 -3.54% -5.98%
UPM Kymmene 34.74 2.66% 0.90 335113 34.45 34.24 34.86 6 34.74 34.75 2495 -2.08% 1.05%
Valmet OYJ 32.93 0.34% 0.11 117869 32.84 32.77 33.30 39 32.91 32.94 232 -3.56% -12.67%
Valoe 0.09 - - - - - - 8267 0.08 0.10 2665 0.00% 4.24%
VBG Group B 172.50 2.37% 4.00 119 170.50 170.50 172.50 198 170.50 172.50 198 -3.99% -9.16%
VEONEER SDR DL 1 324.00 0.00% 0.00 37531 323.20 320.60 324.40 1056 324.00 324.40 332 1.89% 0.68%
Verkkokauppa.Com 6.78 7.62% 0.48 8008 6.36 6.36 6.84 6 6.61 6.80 77 -8.30% -11.64%
Vestas Wind Systems 167.50 -2.95% -5.10 2079447 175.40 166.05 178.70 3 167.50 167.55 50 -6.95% -13.74%
Vestjysk Bank 3.69 -1.34% -0.05 250 3.69 3.69 3.69 4375 3.60 3.77 4587 -3.43% 9.53%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 11.65 1.75% 0.20 195 11.25 11.25 11.65 88 11.35 11.65 57 -7.10% -1.72%
Viking Supply Ships 45.60 7.80% 3.30 153 48.40 45.60 48.40 8 43.50 44.30 89 -6.21% 22.25%
Vitrolife 345.80 -2.81% -10.00 48183 363.80 345.20 366.00 33 345.60 346.20 63 -9.14% -36.18%
VNV Global 80.10 -0.31% -0.25 19607 81.30 80.05 82.90 134 79.60 80.00 73 -11.80% -23.18%
Volvo A 209.80 0.77% 1.60 36279 211.20 209.40 212.60 312 209.60 210.00 267 -6.30% -2.35%
Volvo B 208.10 0.77% 1.60 1515487 209.35 207.40 210.62 305 208.05 208.15 460 -6.35% -1.48%
Volvo Car 76.10 -1.19% -0.92 253816 77.80 75.85 79.94 170 76.02 76.16 217 -14.29% -0.35%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 11.83 1.15% 0.14 622692 11.86 11.73 12.07 113 11.83 11.85 475 -8.06% -5.61%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 140.85 -0.60% -0.85 57668 142.20 139.70 143.00 98 140.80 140.90 136 -3.21% -15.73%
Wihlborgs Fastighete 185.10 0.65% 1.20 155003 185.50 183.30 186.80 305 184.90 185.20 603 -2.70% -10.68%
Wise Group 31.30 - - - - - - 35 35.50 41.10 838 0.00% 0.00%
Wulff Group 4.61 3.60% 0.16 672 4.64 4.61 4.64 110 4.53 4.61 1115 -10.28% -9.37%
Xano Industrier B 269.00 3.46% 9.00 231 264.00 264.00 275.00 85 263.00 267.00 118 -3.70% -19.75%
XBRANE BIOPHARMA AB 85.00 2.29% 1.90 3005 84.20 84.20 87.10 128 84.70 85.60 54 -11.22% -20.86%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 222.00 -6.13% -14.50 11773 240.50 221.00 240.50 251 220.50 222.00 24 5.58% -14.93%
YIT 4.35 1.45% 0.06 51312 4.34 4.34 4.48 1 4.35 4.36 61 -9.63% -0.49%
Zealand Pharma 123.50 -1.20% -1.50 19286 125.50 123.40 127.35 28 123.40 123.60 368 -11.72% -13.61%
- - - - - - - - - - - 0.00% 0.00%