27.01.2022 23:48:29
RX REIT ALL SHARE TR
2442.71
$$$
5.0600
0.21%
27.01.2022 17:55
 
Chart
Kursdaten
Kurs 2442.71 Eröffnung 2436.79
Diff. absolut 5.06 Tages-Hoch 2446.41
Diff. % 0.21 % Tages-Tief 2427.42
Volumen - Umsatz 8226641
Schlusskurs vom 26.01.2022 2437.65 Volatilität in % -
Börse Xetra Letzter Handel 27.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 27.01.2022 / 23:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.93% 2526.9 2427.4
1 Woche -1.44% 2479.5 2427.4
1 Monat -1.30% 2526.9 2427.4
3 Monate 11.51% 2526.9 2168.5
6 Monate 8.73% 2526.9 2045.5
1 Jahr 32.37% 2526.9 1774.7
3 Jahre 56.11% 2526.9 1350.0
1.13
31.13
18.92
SMI
-6.93
SMI
SMI
-1.93
-5.43
2020
2021
2022
{"2020":{"performance":-6.93,"chartHeight":18.249569074923,"year":2020,"ID_NOTATION":"17392575"},"2021":{"performance":31.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"17392575"},"2022":{"performance":-1.93,"chartHeight":11.669261164439,"year":2022,"ID_NOTATION":"17392575"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 23:48:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
alstria office REIT 19.50 0.00% 0.00 368806 19.50 19.49 19.51 - - - - 0.00% -0.15%
Deutsche Konsum REIT 13.50 -0.74% -0.10 23434 13.55 13.00 13.60 - - - - -3.57% -3.57%
Fair Value Reit 7.50 0.00% 0.00 0 7.50 7.50 7.50 - - - - -1.96% -1.32%
Hamborner REIT 9.86 1.11% 0.11 73312 9.65 9.65 9.92 - - - - 1.29% -1.60%