28.01.2022 00:24:45
RX REIT ALL SHARE PR
1408.94
$$$
2.9300
0.21%
27.01.2022 17:55
 
Chart
Kursdaten
Kurs 1408.94 Eröffnung 1408.94
Diff. absolut 2.93 Tages-Hoch 1408.94
Diff. % 0.21 % Tages-Tief 1408.94
Volumen - Umsatz 8226615
Schlusskurs vom 26.01.2022 1406.01 Volatilität in % -
Börse Xetra Letzter Handel 27.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 28.01.2022 / 00:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.13% 1454.0 1403.2
1 Woche -1.88% 1429.5 1403.2
1 Monat -1.51% 1454.0 1403.2
3 Monate 11.13% 1454.0 1257.1
6 Monate 8.55% 1454.0 1189.8
1 Jahr 26.18% 1454.0 1064.9
3 Jahre 38.83% 1454.0 885.8
1.13
28.21
18.92
SMI
-10.31
SMI
SMI
-2.13
-5.43
2020
2021
2022
{"2020":{"performance":-10.31,"chartHeight":20.294453234792,"year":2020,"ID_NOTATION":"17392576"},"2021":{"performance":28.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"17392576"},"2022":{"performance":-2.13,"chartHeight":12.176818984931,"year":2022,"ID_NOTATION":"17392576"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 00:24:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
alstria office REIT 19.50 0.00% 0.00 368806 19.50 19.49 19.51 - - - - 0.00% -0.15%
Deutsche Konsum REIT 13.50 -0.74% -0.10 23434 13.55 13.00 13.60 - - - - -3.57% -3.57%
Fair Value Reit 7.50 0.00% 0.00 0 7.50 7.50 7.50 - - - - -1.96% -1.32%
Hamborner REIT 9.86 1.11% 0.11 73312 9.65 9.65 9.92 - - - - 1.29% -1.60%